| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 303,100 |
| 30 Apr 2007 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,617,000 |
| 27 Apr 2007 | USD | 1 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 634,700 |
| 26 Apr 2007 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 236,950 |
| 25 Apr 2007 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 2,983,500 |
| 24 Apr 2007 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 78,500 |
| 23 Apr 2007 | USD | 1 | 1.0008 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 134,756 |
| 20 Apr 2007 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 308,450 |
| 19 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 120,147 |
| 18 Apr 2007 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 221,800 |
| 17 Apr 2007 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 4,767,500 |
| 16 Apr 2007 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 224,000 |
| 13 Apr 2007 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 448,900 |
| 12 Apr 2007 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 254,330 |
| 11 Apr 2007 | USD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,442,960 |
| 10 Apr 2007 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 237,524 |
| 9 Apr 2007 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 172,500 |
| 6 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 238,000 |
| 4 Apr 2007 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 801,869 |
| 3 Apr 2007 | USD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,994,618 |
| 2 Apr 2007 | USD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 432,476 |
| 30 Mar 2007 | USD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 263,500 |
| 29 Mar 2007 | USD | 1.01 | 1.01 | 0.9982 | 1.01 | 1.01 | +0.02 (+2.02%) | 318,900 |
| 28 Mar 2007 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,421,758 |
| 27 Mar 2007 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,035,910 |
| 26 Mar 2007 | USD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 1,241,500 |
| 23 Mar 2007 | USD | 1.01 | 1.01 | 0.9943 | 1.01 | 1.01 | 0.0 (0.0%) | 7,801,790 |
| 22 Mar 2007 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 543,005 |
| 21 Mar 2007 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 3,933,300 |
