Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.97 | 0.98 | 0.945 | 0.97 | 0.97 | 0.0 (0.0%) | 184,204 |
19 Mar 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,881,000 |
16 Mar 2007 | USD | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 3,851,977 |
15 Mar 2007 | USD | 0.98 | 1 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,091,622 |
14 Mar 2007 | USD | 0.94 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 905,487 |
13 Mar 2007 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 8,637,787 |
12 Mar 2007 | USD | 0.975 | 0.99 | 0.975 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,057,000 |
9 Mar 2007 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,633,500 |
8 Mar 2007 | USD | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,347,000 |
7 Mar 2007 | USD | 0.9 | 0.93 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 211,900 |
6 Mar 2007 | USD | 0.9 | 0.91 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 269,650 |
5 Mar 2007 | USD | 0.86 | 0.88 | 0.82 | 0.86 | 0.86 | -0.08 (-8.51%) | 6,338,720 |
2 Mar 2007 | USD | 0.94 | 0.97 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,492,300 |
1 Mar 2007 | USD | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,724,300 |
28 Feb 2007 | USD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,168,525 |
27 Feb 2007 | USD | 0.91 | 1 | 0.91 | 0.91 | 0.91 | -0.17 (-15.74%) | 656,310 |
26 Feb 2007 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,208,800 |
23 Feb 2007 | USD | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 3,401,230 |
22 Feb 2007 | USD | 1.14 | 1.15 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,828,200 |
21 Feb 2007 | USD | 1.1 | 1.13 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,007,753 |
20 Feb 2007 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 220,600 |
19 Feb 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,023,179 |
15 Feb 2007 | USD | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 5,870,250 |
14 Feb 2007 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 113,500 |
13 Feb 2007 | USD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,376,560 |
12 Feb 2007 | USD | 1.05 | 1.08 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,164,000 |
9 Feb 2007 | USD | 0.99 | 1.01 | 0.94 | 0.99 | 0.99 | +0.07 (+7.61%) | 5,275,000 |
8 Feb 2007 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,169,730 |
7 Feb 2007 | USD | 0.89 | 0.96 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 648,411 |