Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 308,200 |
25 Dec 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.81 | 0.81 | 0.7657 | 0.81 | 0.81 | +0.07 (+9.46%) | 4,013,102 |
21 Dec 2006 | USD | 0.74 | 0.75 | 0.68 | 0.74 | 0.74 | +0.07 (+10.45%) | 4,185,908 |
20 Dec 2006 | USD | 0.67 | 0.69 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 11,528,000 |
19 Dec 2006 | USD | 0.65 | 0.67 | 0.6445 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,673,000 |
18 Dec 2006 | USD | 0.67 | 0.68 | 0.654 | 0.67 | 0.67 | +0.005 (+0.75%) | 814,000 |
15 Dec 2006 | USD | 0.665 | 0.67 | 0.6473 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,340,300 |
14 Dec 2006 | USD | 0.66 | 0.68 | 0.6452 | 0.66 | 0.66 | 0.0 (0.0%) | 790,000 |
13 Dec 2006 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 5,210,500 |
12 Dec 2006 | USD | 0.66 | 0.66 | 0.6453 | 0.66 | 0.66 | +0.04 (+6.45%) | 292,000 |
11 Dec 2006 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 47,500 |
8 Dec 2006 | USD | 0.66 | 0.68 | 0.6463 | 0.66 | 0.66 | +0.03 (+4.76%) | 641,500 |
7 Dec 2006 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,619,522 |
6 Dec 2006 | USD | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,042,900 |
5 Dec 2006 | USD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | +0.035 (+5.51%) | 2,504,200 |
4 Dec 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.635 | 0.67 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 95,300 |
30 Nov 2006 | USD | 0.67 | 0.67 | 0.6497 | 0.67 | 0.67 | +0.01 (+1.52%) | 396,000 |
29 Nov 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.006 (+0.92%) | 2,204,000 |
28 Nov 2006 | USD | 0.654 | 0.66 | 0.6424 | 0.654 | 0.654 | -0.011 (-1.65%) | 1,371,000 |
27 Nov 2006 | USD | 0.665 | 0.665 | 0.654 | 0.665 | 0.665 | +0.005 (+0.76%) | 2,162,000 |
24 Nov 2006 | USD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,419,000 |
23 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 36,800 |
21 Nov 2006 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 128,000 |
20 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.68 | 0.69 | 0.6682 | 0.68 | 0.68 | 0.0 (0.0%) | 906,500 |
15 Nov 2006 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 216,000 |