Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100 |
3 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,000 |
2 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 29,200 |
28 Dec 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 39,500 |
27 Dec 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 32,600 |
26 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 3,300 |
22 Dec 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,300 |
21 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
20 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,700 |
19 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 7,000 |
18 Dec 2023 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 3,700 |
15 Dec 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
14 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.03 (-8.33%) | 8,500 |
12 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 100 |
8 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 163 |
7 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 300,000 |
6 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,900 |
5 Dec 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 5,200 |
4 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 600 |
27 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |