Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.11 (+2.52%) | 20 |
2 Jul 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.068 (-1.54%) | 40 |
24 Jun 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | +0.187 (+4.41%) | 10 |
19 Jun 2019 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.053 (-1.23%) | 260 |
12 Jun 2019 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | +0.123 (+2.95%) | 760 |
10 Jun 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | -0.059 (-1.39%) | 275 |
4 Jun 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.109 (+2.64%) | 625 |
27 May 2019 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |