Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | +0.006 (+0.15%) | 200 |
23 May 2019 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.089 (-2.12%) | 500 |
22 May 2019 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | +0.013 (+0.31%) | 1,286 |
21 May 2019 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.013 (-0.31%) | 100 |
17 May 2019 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | -0.057 (-1.34%) | 100 |
16 May 2019 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | +0.025 (+0.59%) | 40 |
14 May 2019 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.032 (+0.76%) | 75 |
13 May 2019 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | -0.115 (-2.66%) | 200 |
10 May 2019 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | -0.079 (-1.80%) | 75 |
7 May 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | -0.07 (-1.57%) | 200 |
22 Apr 2019 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 (0.0%) | 2 |
19 Apr 2019 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | -0.032 (-0.71%) | 35 |
17 Apr 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.033 (-0.73%) | 171 |
16 Apr 2019 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | +0.023 (+0.51%) | 200 |
15 Apr 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.022 (+0.49%) | 545 |