Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 5,000 |
23 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.08 (+21.33%) | 4,370 |
19 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 3,600 |
5 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,350 |
2 Oct 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 10,100 |
25 Sep 2009 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 9,675 |
24 Sep 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 4,500 |
22 Sep 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 6,400 |