Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,000 |
23 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 775 |
18 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 30,000 |
17 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
16 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 2,000 |
11 Jan 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 18,000 |
9 Jan 2007 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 17,960 |
8 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 300 |
5 Jan 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,000 |
4 Jan 2007 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,775 |
3 Jan 2007 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.07 (+13.73%) | 18,000 |
2 Jan 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 0.51 | -0.01 (-1.92%) | 16,400 |
27 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 48,000 |
25 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,000 |
21 Dec 2006 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 100,100 |
20 Dec 2006 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,500 |
19 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.53 | 0.53 | 0.516 | 0.53 | 0.53 | 0.0 (0.0%) | 220,000 |
15 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,600 |