| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 46,800 |
| 22 Aug 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
| 19 Aug 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,000 |
| 18 Aug 2016 | SGD | 0.23 | 0.265 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 40,000 |
| 17 Aug 2016 | SGD | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,500 |
| 16 Aug 2016 | SGD | 0.25 | 0.265 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 6,300 |
| 15 Aug 2016 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 30,000 |
| 12 Aug 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 3,000 |
| 10 Aug 2016 | SGD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 37,000 |
| 8 Aug 2016 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 24,000 |
| 5 Aug 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,000 |
| 4 Aug 2016 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
| 3 Aug 2016 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 75,500 |
| 2 Aug 2016 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,300 |
| 1 Aug 2016 | SGD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 35,000 |
| 29 Jul 2016 | SGD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 267,400 |
| 28 Jul 2016 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,300 |
| 27 Jul 2016 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 13,600 |
| 26 Jul 2016 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
| 25 Jul 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
| 22 Jul 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
| 21 Jul 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,800 |
| 19 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,600 |
| 12 Jul 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
