Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 14,300 |
4 Nov 2015 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 59,000 |
3 Nov 2015 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.03 (+10.34%) | 20,100 |
29 Oct 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
27 Oct 2015 |
|