| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.512 | 0.6399 | 0.512 | 0.551 | 0.551 | +0.001 (+0.20%) | 19,115 |
| 24 Apr 2024 | USD | 0.6038 | 0.65 | 0.5499 | 0.5499 | 0.5499 | -0.075 (-12.02%) | 13,266 |
| 23 Apr 2024 | USD | 0.625 | 0.6305 | 0.6118 | 0.625 | 0.625 | +0.005 (+0.81%) | 14,549 |
| 22 Apr 2024 | USD | 0.5599 | 0.65 | 0.5599 | 0.62 | 0.62 | +0.07 (+12.73%) | 41,204 |
| 19 Apr 2024 | USD | 0.5594 | 0.59 | 0.55 | 0.55 | 0.55 | -0.003 (-0.60%) | 25,151 |
| 18 Apr 2024 | USD | 0.55 | 0.5999 | 0.5225 | 0.5533 | 0.5533 | +0.003 (+0.60%) | 28,754 |
| 17 Apr 2024 | USD | 0.552 | 0.59 | 0.472 | 0.55 | 0.55 | -0.001 (-0.18%) | 16,366 |
| 16 Apr 2024 | USD | 0.62 | 0.62 | 0.4703 | 0.551 | 0.551 | -0.039 (-6.61%) | 57,135 |
| 15 Apr 2024 | USD | 0.6222 | 0.654 | 0.5777 | 0.59 | 0.59 | -0.032 (-5.14%) | 12,002 |
| 12 Apr 2024 | USD | 0.6999 | 0.6999 | 0.6156 | 0.622 | 0.622 | -0.039 (-5.90%) | 10,170 |
| 11 Apr 2024 | USD | 0.68 | 0.7245 | 0.661 | 0.661 | 0.661 | -0.009 (-1.34%) | 24,715 |
| 10 Apr 2024 | USD | 0.6499 | 0.67 | 0.62 | 0.67 | 0.67 | +0.051 (+8.24%) | 33,939 |
| 9 Apr 2024 | USD | 0.672 | 0.68 | 0.6006 | 0.619 | 0.619 | -0.021 (-3.28%) | 34,571 |
| 8 Apr 2024 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 14,123 |
| 5 Apr 2024 | USD | 0.6999 | 0.7 | 0.652 | 0.66 | 0.66 | -0.048 (-6.71%) | 17,163 |
| 4 Apr 2024 | USD | 0.72 | 0.72 | 0.6568 | 0.7075 | 0.7075 | -0.012 (-1.67%) | 51,630 |
| 3 Apr 2024 | USD | 0.745 | 0.75 | 0.701 | 0.7195 | 0.7195 | -0.036 (-4.83%) | 36,578 |
| 2 Apr 2024 | USD | 0.7812 | 0.7812 | 0.72 | 0.756 | 0.756 | -0.015 (-1.95%) | 63,582 |
| 1 Apr 2024 | USD | 0.792 | 0.8092 | 0.7707 | 0.771 | 0.771 | -0.032 (-3.96%) | 20,146 |
| 28 Mar 2024 | USD | 0.789 | 0.8098 | 0.782 | 0.8028 | 0.8028 | -0.001 (-0.15%) | 15,376 |
| 27 Mar 2024 | USD | 0.7954 | 0.804 | 0.75 | 0.804 | 0.804 | -0.008 (-0.94%) | 32,198 |
| 26 Mar 2024 | USD | 0.7804 | 0.8116 | 0.7804 | 0.8116 | 0.8116 | -0.008 (-1.02%) | 5,783 |
| 25 Mar 2024 | USD | 0.82 | 0.82 | 0.7759 | 0.82 | 0.82 | +0.017 (+2.14%) | 19,698 |
| 22 Mar 2024 | USD | 0.8358 | 0.8358 | 0.78 | 0.8028 | 0.8028 | -0.033 (-3.95%) | 12,777 |
| 21 Mar 2024 | USD | 0.8002 | 0.87 | 0.8002 | 0.8358 | 0.8358 | +0.015 (+1.82%) | 17,323 |
| 20 Mar 2024 | USD | 0.8201 | 0.836 | 0.8201 | 0.8209 | 0.8209 | -0.014 (-1.69%) | 5,847 |
| 19 Mar 2024 | USD | 0.8356 | 0.84 | 0.8201 | 0.835 | 0.835 | -0.001 (-0.07%) | 18,661 |
| 18 Mar 2024 | USD | 0.7752 | 0.8739 | 0.7752 | 0.8356 | 0.8356 | +0.035 (+4.42%) | 47,528 |
| 15 Mar 2024 | USD | 0.8256 | 0.8741 | 0.8002 | 0.8002 | 0.8002 | -0.025 (-3.03%) | 15,869 |
| 14 Mar 2024 | USD | 0.82 | 0.85 | 0.82 | 0.8252 | 0.8252 | +0.01 (+1.19%) | 11,171 |
