Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 3.175 | 3.33 | 3.15 | 3.33 | 3.33 | +0.18 (+5.71%) | 4,300 |
9 Nov 2023 | USD | 3.1 | 3.33 | 3.1 | 3.15 | 3.15 | -0.16 (-4.83%) | 5,600 |
8 Nov 2023 | USD | 3.29 | 3.35 | 3.1 | 3.31 | 3.31 | -0.04 (-1.19%) | 5,700 |
7 Nov 2023 | USD | 3.48 | 3.48 | 3.3 | 3.35 | 3.35 | -0.27 (-7.46%) | 5,400 |
6 Nov 2023 | USD | 3.72 | 3.83 | 3.52 | 3.62 | 3.62 | -0.05 (-1.36%) | 16,200 |
3 Nov 2023 | USD | 3.71 | 3.774 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,700 |
2 Nov 2023 | USD | 3.47 | 3.85 | 3.47 | 3.66 | 3.66 | +0.19 (+5.48%) | 3,200 |
1 Nov 2023 | USD | 3.38 | 3.475 | 3.38 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,900 |
31 Oct 2023 | USD | 3.34 | 3.5 | 3.34 | 3.46 | 3.46 | -0.04 (-1.14%) | 6,300 |
30 Oct 2023 | USD | 3.57 | 3.7 | 3.36 | 3.5 | 3.5 | -0.11 (-3.05%) | 10,400 |
27 Oct 2023 | USD | 3.76 | 3.79 | 3.54 | 3.61 | 3.61 | -0.19 (-5%) | 8,000 |
26 Oct 2023 | USD | 4.28 | 4.28 | 3.74 | 3.8 | 3.8 | -0.57 (-13.04%) | 13,800 |
25 Oct 2023 | USD | 4.29 | 4.87 | 4.2 | 4.37 | 4.37 | -0.01 (-0.23%) | 40,900 |
24 Oct 2023 | USD | 4.24 | 4.38 | 4.21 | 4.38 | 4.38 | +0.05 (+1.15%) | 11,600 |
23 Oct 2023 | USD | 3.95 | 4.6 | 3.95 | 4.33 | 4.33 | +0.33 (+8.25%) | 66,300 |
20 Oct 2023 | USD | 4.125 | 4.184 | 4 | 4 | 4 | -0.17 (-4.08%) | 22,800 |
19 Oct 2023 | USD | 3.93 | 4.27 | 3.93 | 4.17 | 4.17 | +0.05 (+1.21%) | 77,200 |
18 Oct 2023 | USD | 4.35 | 4.7 | 3.86 | 4.12 | 4.12 | -0.23 (-5.29%) | 36,600 |
17 Oct 2023 | USD | 4.46 | 4.52 | 4.23 | 4.35 | 4.35 | +0.22 (+5.33%) | 71,900 |
16 Oct 2023 | USD | 3.81 | 4.3 | 3.81 | 4.13 | 4.13 | +0.24 (+6.17%) | 114,100 |
13 Oct 2023 | USD | 3.81 | 3.959 | 3.81 | 3.89 | 3.89 | 0.0 (0.0%) | 3,900 |
12 Oct 2023 | USD | 3.76 | 3.89 | 3.76 | 3.89 | 3.89 | +0.13 (+3.46%) | 40,900 |
11 Oct 2023 | USD | 3.78 | 3.94 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 16,800 |
10 Oct 2023 | USD | 3.99 | 4.2 | 3.84 | 3.94 | 3.94 | -0.05 (-1.25%) | 8,500 |
9 Oct 2023 | USD | 3.83 | 3.99 | 3.7 | 3.99 | 3.99 | +0.08 (+2.05%) | 5,600 |
6 Oct 2023 | USD | 3.87 | 4 | 3.87 | 3.91 | 3.91 | -0.04 (-1.01%) | 10,700 |
5 Oct 2023 | USD | 3.79 | 3.99 | 3.79 | 3.95 | 3.95 | +0.08 (+2.07%) | 6,500 |
4 Oct 2023 | USD | 3.77 | 3.87 | 3.75 | 3.87 | 3.87 | +0.13 (+3.48%) | 14,100 |
3 Oct 2023 | USD | 3.83 | 4.2 | 3.74 | 3.74 | 3.74 | -0.4 (-9.66%) | 38,100 |
2 Oct 2023 | USD | 4.33 | 4.63 | 4.04 | 4.14 | 4.14 | -0.19 (-4.39%) | 59,100 |