Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 200 |
10 Aug 2016 | SGD | 0.455 | 0.485 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 18,200 |
8 Aug 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.44 | 0.52 | 0.44 | 0.5 | 0.5 | -0.02 (-3.85%) | 29,700 |
4 Aug 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.065 (+14.29%) | 300 |
1 Aug 2016 | SGD | 0.455 | 0.455 | 0.43 | 0.455 | 0.455 | -0.05 (-9.90%) | 22,000 |
29 Jul 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | -0.005 (-0.98%) | 13,000 |
26 Jul 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 1,800 |
18 Jul 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 6,200 |
15 Jul 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 100 |
12 Jul 2016 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,500 |
11 Jul 2016 | SGD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 40,200 |
8 Jul 2016 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,600 |
7 Jul 2016 | SGD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 36,100 |
5 Jul 2016 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 20,100 |
4 Jul 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 12,000 |
1 Jul 2016 | SGD | 0.46 | 0.5 | 0.455 | 0.5 | 0.5 | -0.005 (-0.99%) | 6,000 |
30 Jun 2016 | SGD | 0.47 | 0.52 | 0.47 | 0.505 | 0.505 | -0.015 (-2.88%) | 221,500 |
29 Jun 2016 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 7,600 |