Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 33,600 |
16 May 2016 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 33,000 |
13 May 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 22,600 |
12 May 2016 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 26,900 |
11 May 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200 |
10 May 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 15,500 |
6 May 2016 | SGD | 0.45 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 89,000 |
5 May 2016 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 60,400 |
4 May 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,500 |
3 May 2016 | SGD | 0.43 | 0.48 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 83,000 |
29 Apr 2016 | SGD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 38,000 |
28 Apr 2016 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 80,000 |
27 Apr 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 25,000 |
26 Apr 2016 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 43,000 |
25 Apr 2016 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 73,300 |
22 Apr 2016 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 69,300 |
21 Apr 2016 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.02 (+4.30%) | 76,000 |
20 Apr 2016 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 13,700 |
19 Apr 2016 | SGD | 0.455 | 0.49 | 0.455 | 0.465 | 0.465 | +0.025 (+5.68%) | 96,200 |
18 Apr 2016 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,400 |
15 Apr 2016 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 51,600 |
14 Apr 2016 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 72,200 |
13 Apr 2016 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 36,500 |
12 Apr 2016 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 147,000 |
11 Apr 2016 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 36,300 |
8 Apr 2016 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 72,300 |
7 Apr 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 36,700 |
6 Apr 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 32,400 |