Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 103,200 |
20 Nov 2015 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 155,700 |
19 Nov 2015 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 24,000 |
18 Nov 2015 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 46,500 |
17 Nov 2015 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,500 |
16 Nov 2015 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 39,700 |
13 Nov 2015 | SGD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 64,400 |
12 Nov 2015 | SGD | 0.38 | 0.405 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 60,800 |
11 Nov 2015 | SGD | 0.415 | 0.415 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 102,500 |
9 Nov 2015 | SGD | 0.42 | 0.475 | 0.36 | 0.41 | 0.41 | -0.02 (-4.65%) | 171,500 |
6 Nov 2015 | SGD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,500 |