Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Sep 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.037 (-46.25%) | 300 |
5 Sep 2017 | SGD | 0.075 | 0.08 | 0.04 | 0.08 | 0.08 | 0.0 (0.0%) | 341,500 |
4 Sep 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,500 |
23 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 9,000 |
22 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 13,500 |
21 Aug 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,000 |
18 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 111,000 |
17 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 200 |
16 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,700 |
8 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,500 |
7 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,000 |
3 Aug 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 25,700 |
1 Aug 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 16,000 |
31 Jul 2017 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 52,300 |
28 Jul 2017 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 65,000 |
27 Jul 2017 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 110,000 |
26 Jul 2017 | SGD | 0.105 | 0.106 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 123,600 |