NX16100F 260601 Recent Share Price (SGX:BJHS)

3 Followers SGX:BJHS - NX16100F 260601 NX16100F 260601
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
19 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
18 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
15 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
14 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
13 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
12 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0
11 Jul 2016	SGD	103.85	103.85	103.85	103.85	103.85	+0.606 (+0.59%)	800
8 Jul 2016	SGD	103.244	103.244	103.244	103.244	103.244	+0.006 (+0.01%)	930
7 Jul 2016	SGD	103.238	103.238	103.238	103.238	103.238	+0.706 (+0.69%)	500
5 Jul 2016	SGD	102.532	102.532	102.532	102.532	102.532	+0.267 (+0.26%)	450
4 Jul 2016	SGD	102.265	102.265	102.265	102.265	102.265	+0.373 (+0.37%)	500
1 Jul 2016	SGD	101.892	101.892	101.892	101.892	101.892	0.0 (0.0%)	0
30 Jun 2016	SGD	101.892	101.892	101.892	101.892	101.892	0.0 (0.0%)	0
29 Jun 2016	SGD	101.892	101.892	101.892	101.892	101.892	+101.892 (+NA)	350
28 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
27 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
24 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
23 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
22 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
21 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
20 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
17 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
16 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
15 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
14 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
13 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
10 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
9 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0
8 Jun 2016	SGD	0	0	0	0	0	0.0 (0.0%)	0