Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 40.04 | 40.3 | 40.01 | 40.3 | 40.3 | +0.14 (+0.35%) | 1,800 |
25 Apr 2024 | USD | 39.94 | 40.17 | 39.94 | 40.16 | 40.16 | +0.04 (+0.10%) | 5,500 |
24 Apr 2024 | USD | 40.23 | 40.58 | 40.02 | 40.12 | 40.12 | -0.55 (-1.35%) | 2,800 |
23 Apr 2024 | USD | 40.66 | 40.67 | 40.66 | 40.67 | 40.67 | +0.34 (+0.84%) | 2,400 |
22 Apr 2024 | USD | 40.09 | 40.33 | 40.06 | 40.33 | 40.33 | +0.75 (+1.89%) | 5,200 |
19 Apr 2024 | USD | 39.94 | 40.01 | 39.58 | 39.58 | 39.58 | -0.02 (-0.05%) | 800 |
18 Apr 2024 | USD | 40.02 | 40.05 | 39.6 | 39.6 | 39.6 | -0.5 (-1.25%) | 2,000 |
17 Apr 2024 | USD | 40.66 | 40.71 | 40.1 | 40.1 | 40.1 | -0.62 (-1.52%) | 6,200 |
16 Apr 2024 | USD | 40.84 | 41 | 40.6 | 40.72 | 40.72 | -0.58 (-1.40%) | 10,000 |
15 Apr 2024 | USD | 42.03 | 42.03 | 41.05 | 41.3 | 41.3 | +0.15 (+0.36%) | 6,900 |
12 Apr 2024 | USD | 42.18 | 42.18 | 41.15 | 41.15 | 41.15 | -1.35 (-3.18%) | 28,300 |
11 Apr 2024 | USD | 42.31 | 42.5 | 42.31 | 42.5 | 42.5 | +0.05 (+0.12%) | 1,300 |
10 Apr 2024 | USD | 42.74 | 42.74 | 42.33 | 42.45 | 42.45 | -1.23 (-2.82%) | 3,800 |
9 Apr 2024 | USD | 43.28 | 43.68 | 43.16 | 43.68 | 43.68 | +0.32 (+0.74%) | 10,700 |
8 Apr 2024 | USD | 43.72 | 43.72 | 43.23 | 43.36 | 43.36 | -0.02 (-0.05%) | 1,300 |
5 Apr 2024 | USD | 42.7 | 43.38 | 42.7 | 43.38 | 43.38 | +0.4 (+0.93%) | 2,700 |
4 Apr 2024 | USD | 43.64 | 43.75 | 42.98 | 42.98 | 42.98 | -0.62 (-1.42%) | 2,400 |
3 Apr 2024 | USD | 43.07 | 43.6 | 43.07 | 43.6 | 43.6 | +0.57 (+1.32%) | 700 |
2 Apr 2024 | USD | 43.32 | 43.32 | 43.02 | 43.03 | 43.03 | -0.56 (-1.28%) | 2,000 |
1 Apr 2024 | USD | 43.23 | 43.59 | 43.23 | 43.59 | 43.59 | +0.69 (+1.61%) | 1,300 |
28 Mar 2024 | USD | 43.34 | 43.53 | 42.9 | 42.9 | 42.9 | -0.02 (-0.05%) | 3,000 |
27 Mar 2024 | USD | 43.26 | 43.54 | 42.92 | 42.92 | 42.92 | -0.3 (-0.69%) | 20,300 |
26 Mar 2024 | USD | 43.14 | 43.73 | 43.14 | 43.22 | 43.22 | +0.03 (+0.07%) | 3,900 |
25 Mar 2024 | USD | 42.52 | 43.53 | 42.02 | 43.19 | 43.19 | +0.66 (+1.55%) | 4,700 |
22 Mar 2024 | USD | 43.23 | 43.47 | 42.53 | 42.53 | 42.53 | -1.23 (-2.81%) | 1,000 |
21 Mar 2024 | USD | 43.9 | 43.92 | 43.6 | 43.76 | 43.76 | +0.33 (+0.76%) | 6,300 |
20 Mar 2024 | USD | 42.72 | 43.65 | 42.72 | 43.43 | 43.43 | +0.51 (+1.19%) | 3,400 |
19 Mar 2024 | USD | 42.75 | 42.92 | 42.68 | 42.92 | 42.92 | +0.38 (+0.89%) | 2,100 |
18 Mar 2024 | USD | 42.6 | 42.82 | 42.54 | 42.54 | 42.54 | -0.14 (-0.33%) | 1,300 |
15 Mar 2024 | USD | 42.7 | 43.19 | 42.68 | 42.68 | 42.68 | -0.29 (-0.67%) | 3,400 |