| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 43.01 | 43.7 | 42.83 | 43.37 | 43.37 | -0.58 (-1.32%) | 9,700 |
| 23 May 2023 | USD | 45.09 | 45.09 | 43.5 | 43.95 | 43.95 | -1.41 (-3.11%) | 12,900 |
| 22 May 2023 | USD | 45.1 | 45.7 | 45.1 | 45.36 | 45.36 | +0.4 (+0.89%) | 6,300 |
| 19 May 2023 | USD | 45.13 | 45.2 | 44.8 | 44.96 | 44.96 | -0.08 (-0.18%) | 4,300 |
| 18 May 2023 | USD | 44.58 | 45.07 | 44.54 | 45.04 | 45.04 | +0.36 (+0.81%) | 10,200 |
| 17 May 2023 | USD | 44.5 | 45.09 | 44.44 | 44.68 | 44.68 | +0.1 (+0.22%) | 10,800 |
| 16 May 2023 | USD | 45.2 | 45.2 | 44.35 | 44.58 | 44.58 | -0.63 (-1.39%) | 5,200 |
| 15 May 2023 | USD | 44.94 | 45.21 | 44.07 | 45.21 | 45.21 | +0.49 (+1.10%) | 10,500 |
| 12 May 2023 | USD | 45.13 | 45.13 | 44.58 | 44.72 | 44.72 | -0.56 (-1.24%) | 5,100 |
| 11 May 2023 | USD | 45.35 | 45.47 | 45.08 | 45.28 | 45.28 | -0.5 (-1.09%) | 7,900 |
| 10 May 2023 | USD | 45.84 | 45.89 | 45.16 | 45.78 | 45.78 | -0.03 (-0.07%) | 4,000 |
| 9 May 2023 | USD | 45.7 | 45.99 | 45.34 | 45.81 | 45.81 | -0.4 (-0.87%) | 6,600 |
| 8 May 2023 | USD | 46.09 | 46.21 | 45.69 | 46.21 | 46.21 | +0.13 (+0.28%) | 6,600 |
| 5 May 2023 | USD | 46.05 | 46.41 | 45.79 | 46.08 | 46.08 | +0.58 (+1.27%) | 11,900 |
| 4 May 2023 | USD | 45.39 | 45.5 | 45.03 | 45.5 | 45.5 | +0.01 (+0.02%) | 10,200 |
| 3 May 2023 | USD | 46.3 | 46.34 | 45.49 | 45.49 | 45.49 | -0.87 (-1.88%) | 22,600 |
| 2 May 2023 | USD | 46.84 | 46.84 | 45.64 | 46.36 | 46.36 | -0.39 (-0.83%) | 12,300 |
| 1 May 2023 | USD | 46.22 | 47.17 | 46.22 | 46.75 | 46.75 | +0.11 (+0.24%) | 47,200 |
| 28 Apr 2023 | USD | 45.99 | 46.64 | 45.99 | 46.64 | 46.64 | +1.11 (+2.44%) | 8,000 |
| 27 Apr 2023 | USD | 45.19 | 45.8 | 45.12 | 45.53 | 45.53 | +0.25 (+0.55%) | 94,900 |
| 26 Apr 2023 | USD | 45.88 | 45.88 | 45.28 | 45.28 | 45.28 | -0.27 (-0.59%) | 5,200 |
| 25 Apr 2023 | USD | 45.86 | 46 | 45.55 | 45.55 | 45.55 | -0.85 (-1.83%) | 12,500 |
| 24 Apr 2023 | USD | 46.72 | 46.72 | 46.12 | 46.4 | 46.4 | -0.25 (-0.54%) | 38,500 |
| 21 Apr 2023 | USD | 46.46 | 46.7 | 46.15 | 46.65 | 46.65 | +0.27 (+0.58%) | 16,800 |
| 20 Apr 2023 | USD | 46.03 | 46.55 | 45.98 | 46.38 | 46.38 | +0.49 (+1.07%) | 22,900 |
| 19 Apr 2023 | USD | 45.56 | 46.02 | 45.54 | 45.89 | 45.89 | +0.19 (+0.42%) | 15,900 |
| 18 Apr 2023 | USD | 45.44 | 45.89 | 45.44 | 45.7 | 45.7 | +0.63 (+1.40%) | 18,400 |
| 17 Apr 2023 | USD | 44.87 | 45.07 | 44.87 | 45.07 | 45.07 | +0.56 (+1.26%) | 5,900 |
| 14 Apr 2023 | USD | 44.9 | 44.9 | 44.35 | 44.51 | 44.51 | -0.54 (-1.20%) | 6,000 |
| 13 Apr 2023 | USD | 44.66 | 45.24 | 44.65 | 45.05 | 45.05 | +0.68 (+1.53%) | 16,800 |
