USX:BJK - VanEck Gaming ETF VanEck Gaming ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2023 USD 45.1 45.7 45.1 45.36 45.36 +0.4 (+0.89%) 6,300
19 May 2023 USD 45.13 45.2 44.8 44.96 44.96 -0.08 (-0.18%) 4,300
18 May 2023 USD 44.58 45.07 44.54 45.04 45.04 +0.36 (+0.81%) 10,200
17 May 2023 USD 44.5 45.09 44.44 44.68 44.68 +0.1 (+0.22%) 10,800
16 May 2023 USD 45.2 45.2 44.35 44.58 44.58 -0.63 (-1.39%) 5,200
15 May 2023 USD 44.94 45.21 44.07 45.21 45.21 +0.49 (+1.10%) 10,500
12 May 2023 USD 45.13 45.13 44.58 44.72 44.72 -0.56 (-1.24%) 5,100
11 May 2023 USD 45.35 45.47 45.08 45.28 45.28 -0.5 (-1.09%) 7,900
10 May 2023 USD 45.84 45.89 45.16 45.78 45.78 -0.03 (-0.07%) 4,000
9 May 2023 USD 45.7 45.99 45.34 45.81 45.81 -0.4 (-0.87%) 6,600
8 May 2023 USD 46.09 46.21 45.69 46.21 46.21 +0.13 (+0.28%) 6,600
5 May 2023 USD 46.05 46.41 45.79 46.08 46.08 +0.58 (+1.27%) 11,900
4 May 2023 USD 45.39 45.5 45.03 45.5 45.5 +0.01 (+0.02%) 10,200
3 May 2023 USD 46.3 46.34 45.49 45.49 45.49 -0.87 (-1.88%) 22,600
2 May 2023 USD 46.84 46.84 45.64 46.36 46.36 -0.39 (-0.83%) 12,300
1 May 2023 USD 46.22 47.17 46.22 46.75 46.75 +0.11 (+0.24%) 47,200
28 Apr 2023 USD 45.99 46.64 45.99 46.64 46.64 +1.11 (+2.44%) 8,000
27 Apr 2023 USD 45.19 45.8 45.12 45.53 45.53 +0.25 (+0.55%) 94,900
26 Apr 2023 USD 45.88 45.88 45.28 45.28 45.28 -0.27 (-0.59%) 5,200
25 Apr 2023 USD 45.86 46 45.55 45.55 45.55 -0.85 (-1.83%) 12,500
24 Apr 2023 USD 46.72 46.72 46.12 46.4 46.4 -0.25 (-0.54%) 38,500
21 Apr 2023 USD 46.46 46.7 46.15 46.65 46.65 +0.27 (+0.58%) 16,800
20 Apr 2023 USD 46.03 46.55 45.98 46.38 46.38 +0.49 (+1.07%) 22,900
19 Apr 2023 USD 45.56 46.02 45.54 45.89 45.89 +0.19 (+0.42%) 15,900
18 Apr 2023 USD 45.44 45.89 45.44 45.7 45.7 +0.63 (+1.40%) 18,400
17 Apr 2023 USD 44.87 45.07 44.87 45.07 45.07 +0.56 (+1.26%) 5,900
14 Apr 2023 USD 44.9 44.9 44.35 44.51 44.51 -0.54 (-1.20%) 6,000
13 Apr 2023 USD 44.66 45.24 44.65 45.05 45.05 +0.68 (+1.53%) 16,800
12 Apr 2023 USD 45.1 45.1 44.37 44.37 44.37 -0.35 (-0.78%) 9,800
11 Apr 2023 USD 44.61 45.07 44.57 44.72 44.72 -0.15 (-0.33%) 13,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms