Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 45.1 | 45.1 | 44.37 | 44.37 | 44.37 | -0.35 (-0.78%) | 9,800 |
11 Apr 2023 | USD | 44.61 | 45.07 | 44.57 | 44.72 | 44.72 | -0.15 (-0.33%) | 13,300 |
10 Apr 2023 | USD | 44.58 | 44.87 | 44.16 | 44.87 | 44.87 | +0.38 (+0.85%) | 6,200 |
6 Apr 2023 | USD | 44.23 | 44.53 | 44.04 | 44.49 | 44.49 | -0.04 (-0.09%) | 2,300 |
5 Apr 2023 | USD | 44.88 | 45.06 | 44.38 | 44.53 | 44.53 | -0.39 (-0.87%) | 20,900 |
4 Apr 2023 | USD | 44.76 | 45.43 | 44.76 | 44.92 | 44.92 | +0.04 (+0.09%) | 97,600 |
3 Apr 2023 | USD | 44.55 | 45.27 | 44.55 | 44.88 | 44.88 | +0.52 (+1.17%) | 12,500 |
31 Mar 2023 | USD | 44.23 | 44.76 | 44.11 | 44.36 | 44.36 | +0.48 (+1.09%) | 9,000 |
30 Mar 2023 | USD | 43.88 | 43.95 | 43.34 | 43.88 | 43.88 | +0.77 (+1.79%) | 80,900 |
29 Mar 2023 | USD | 43.08 | 43.42 | 42.93 | 43.11 | 43.11 | +0.49 (+1.15%) | 3,600 |
28 Mar 2023 | USD | 42.5 | 42.71 | 42.16 | 42.62 | 42.62 | +0.21 (+0.50%) | 8,100 |
27 Mar 2023 | USD | 42.68 | 42.68 | 42.01 | 42.41 | 42.41 | +0.21 (+0.50%) | 7,800 |
24 Mar 2023 | USD | 41.6 | 42.2 | 41.58 | 42.2 | 42.2 | +0.14 (+0.33%) | 3,000 |
23 Mar 2023 | USD | 42.53 | 43.04 | 41.76 | 42.06 | 42.06 | -0.23 (-0.54%) | 34,100 |
22 Mar 2023 | USD | 42.85 | 43 | 42.29 | 42.29 | 42.29 | -0.45 (-1.05%) | 2,900 |
21 Mar 2023 | USD | 42.8 | 42.84 | 42.48 | 42.74 | 42.74 | +0.86 (+2.05%) | 4,800 |
20 Mar 2023 | USD | 41.55 | 42.33 | 41.55 | 41.88 | 41.88 | +0.21 (+0.50%) | 12,300 |
17 Mar 2023 | USD | 41.4 | 41.74 | 41.25 | 41.67 | 41.67 | -0.16 (-0.38%) | 11,300 |
16 Mar 2023 | USD | 41.18 | 41.88 | 41.18 | 41.83 | 41.83 | +0.98 (+2.40%) | 7,000 |
15 Mar 2023 | USD | 41.12 | 41.14 | 40.06 | 40.85 | 40.85 | -1.3 (-3.08%) | 20,100 |
14 Mar 2023 | USD | 41.89 | 42.33 | 41.89 | 42.15 | 42.15 | +0.37 (+0.89%) | 11,400 |
13 Mar 2023 | USD | 41.61 | 41.86 | 40.93 | 41.78 | 41.78 | -0.26 (-0.62%) | 48,900 |
10 Mar 2023 | USD | 43 | 43 | 41.66 | 42.04 | 42.04 | -0.39 (-0.92%) | 14,500 |
9 Mar 2023 | USD | 43.65 | 43.67 | 42.13 | 42.43 | 42.43 | -1.35 (-3.08%) | 32,500 |
8 Mar 2023 | USD | 43.29 | 43.78 | 43.29 | 43.78 | 43.78 | +0.14 (+0.32%) | 7,400 |
7 Mar 2023 | USD | 44.12 | 44.12 | 43.62 | 43.64 | 43.64 | -0.67 (-1.51%) | 3,100 |
6 Mar 2023 | USD | 44.54 | 45 | 44.24 | 44.31 | 44.31 | -0.02 (-0.05%) | 12,300 |
3 Mar 2023 | USD | 43.97 | 44.46 | 43.89 | 44.33 | 44.33 | +0.93 (+2.14%) | 12,600 |
2 Mar 2023 | USD | 42.94 | 43.94 | 42.66 | 43.4 | 43.4 | -0.52 (-1.18%) | 10,200 |
1 Mar 2023 | USD | 43.98 | 44 | 43.68 | 43.92 | 43.92 | +0.52 (+1.20%) | 3,200 |