| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 42.56 | 42.98 | 42.52 | 42.96 | 42.96 | +0.65 (+1.54%) | 29,900 |
| 19 Jan 2023 | USD | 41.74 | 42.41 | 41.74 | 42.31 | 42.31 | +0.61 (+1.46%) | 32,200 |
| 18 Jan 2023 | USD | 42.13 | 42.72 | 41.7 | 41.7 | 41.7 | -0.28 (-0.67%) | 14,900 |
| 17 Jan 2023 | USD | 42.33 | 42.35 | 41.98 | 41.98 | 41.98 | -0.37 (-0.87%) | 72,500 |
| 13 Jan 2023 | USD | 42.19 | 42.48 | 42.02 | 42.35 | 42.35 | +0.26 (+0.62%) | 26,700 |
| 12 Jan 2023 | USD | 41.5 | 42.19 | 41.5 | 42.09 | 42.09 | +0.53 (+1.28%) | 21,600 |
| 11 Jan 2023 | USD | 41.71 | 41.71 | 41.35 | 41.56 | 41.56 | -0.12 (-0.29%) | 54,100 |
| 10 Jan 2023 | USD | 40.77 | 41.68 | 40.62 | 41.68 | 41.68 | +0.98 (+2.41%) | 33,400 |
| 9 Jan 2023 | USD | 40.51 | 41.28 | 40.39 | 40.7 | 40.7 | +0.19 (+0.47%) | 39,400 |
| 6 Jan 2023 | USD | 39.59 | 40.51 | 39.46 | 40.51 | 40.51 | +1.06 (+2.69%) | 139,800 |
| 5 Jan 2023 | USD | 39.64 | 39.85 | 39.45 | 39.45 | 39.45 | -0.71 (-1.77%) | 12,500 |
| 4 Jan 2023 | USD | 39.56 | 40.31 | 39.56 | 40.16 | 40.16 | +1.18 (+3.03%) | 33,400 |
| 3 Jan 2023 | USD | 38.87 | 39.56 | 38.74 | 38.98 | 38.98 | +0.4 (+1.04%) | 23,300 |
| 30 Dec 2022 | USD | 38.2 | 38.6 | 38.2 | 38.58 | 38.58 | +0.28 (+0.73%) | 6,200 |
| 29 Dec 2022 | USD | 38.31 | 38.76 | 38.22 | 38.3 | 38.3 | +0.44 (+1.16%) | 36,900 |
| 28 Dec 2022 | USD | 38.5 | 38.72 | 37.74 | 37.86 | 37.86 | -0.6 (-1.56%) | 40,000 |
| 27 Dec 2022 | USD | 38.63 | 39.02 | 38.38 | 38.46 | 38.46 | +0.04 (+0.10%) | 42,500 |
| 23 Dec 2022 | USD | 38.42 | 38.42 | 37.62 | 38.42 | 38.42 | +0.08 (+0.21%) | 79,500 |
| 22 Dec 2022 | USD | 38.05 | 38.34 | 37.62 | 38.34 | 38.34 | -0.5 (-1.29%) | 61,400 |
| 21 Dec 2022 | USD | 38.78 | 39.01 | 38.76 | 38.84 | 38.84 | +0.35 (+0.91%) | 17,100 |
| 20 Dec 2022 | USD | 38.43 | 38.67 | 38.43 | 38.49 | 38.49 | +0.12 (+0.31%) | 12,200 |
| 19 Dec 2022 | USD | 38.87 | 38.97 | 38.32 | 38.37 | 38.37 | -1.17 (-2.96%) | 44,400 |
| 16 Dec 2022 | USD | 40.1 | 40.1 | 39.1 | 39.54 | 39.54 | -0.34 (-0.85%) | 28,000 |
| 15 Dec 2022 | USD | 40.35 | 40.43 | 39.82 | 39.88 | 39.88 | -1.33 (-3.23%) | 15,300 |
| 14 Dec 2022 | USD | 41.45 | 41.58 | 40.83 | 41.21 | 41.21 | -0.33 (-0.79%) | 6,800 |
| 13 Dec 2022 | USD | 41.96 | 42.16 | 41.25 | 41.54 | 41.54 | +0.49 (+1.19%) | 21,400 |
| 12 Dec 2022 | USD | 40.7 | 41.21 | 40.41 | 41.05 | 41.05 | +0.19 (+0.47%) | 53,800 |
| 9 Dec 2022 | USD | 40.86 | 41.56 | 40.82 | 40.86 | 40.86 | -0.14 (-0.34%) | 13,600 |
| 8 Dec 2022 | USD | 40.44 | 41.65 | 40.44 | 41 | 41 | +0.85 (+2.12%) | 481,300 |
| 7 Dec 2022 | USD | 39.93 | 40.32 | 39.89 | 40.15 | 40.15 | -0.13 (-0.32%) | 2,400 |
