| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 39.93 | 40.32 | 39.89 | 40.15 | 40.15 | -0.13 (-0.32%) | 2,400 |
| 6 Dec 2022 | USD | 40.58 | 40.58 | 40.21 | 40.28 | 40.28 | -0.47 (-1.15%) | 5,800 |
| 5 Dec 2022 | USD | 40.68 | 41.09 | 40.33 | 40.75 | 40.75 | 0.0 (0.0%) | 17,500 |
| 2 Dec 2022 | USD | 39.6 | 41 | 39.6 | 40.75 | 40.75 | -0.15 (-0.37%) | 12,900 |
| 1 Dec 2022 | USD | 41.06 | 41.06 | 40.32 | 40.9 | 40.9 | +0.5 (+1.24%) | 18,300 |
| 30 Nov 2022 | USD | 39.12 | 40.4 | 39.12 | 40.4 | 40.4 | +1.49 (+3.83%) | 44,200 |
| 29 Nov 2022 | USD | 38.69 | 38.93 | 38.68 | 38.91 | 38.91 | +0.34 (+0.88%) | 3,700 |
| 28 Nov 2022 | USD | 38.47 | 38.71 | 38.36 | 38.57 | 38.57 | +0.07 (+0.18%) | 2,500 |
| 25 Nov 2022 | USD | 38.01 | 38.5 | 38.01 | 38.5 | 38.5 | -0.14 (-0.36%) | 8,000 |
| 23 Nov 2022 | USD | 37.97 | 38.69 | 37.97 | 38.64 | 38.64 | +0.64 (+1.68%) | 8,000 |
| 22 Nov 2022 | USD | 37.47 | 38 | 36.49 | 38 | 38 | +0.34 (+0.90%) | 13,700 |
| 21 Nov 2022 | USD | 37.71 | 37.86 | 37.23 | 37.66 | 37.66 | -0.76 (-1.98%) | 5,500 |
| 18 Nov 2022 | USD | 38.89 | 38.89 | 38.11 | 38.42 | 38.42 | -0.09 (-0.23%) | 5,500 |
| 17 Nov 2022 | USD | 37.78 | 38.55 | 37.75 | 38.51 | 38.51 | +0.14 (+0.36%) | 6,700 |
| 16 Nov 2022 | USD | 38.53 | 38.53 | 38.09 | 38.37 | 38.37 | -0.44 (-1.13%) | 7,300 |
| 15 Nov 2022 | USD | 38.36 | 39.21 | 38.36 | 38.81 | 38.81 | +0.25 (+0.65%) | 7,700 |
| 14 Nov 2022 | USD | 38.56 | 38.69 | 37.88 | 38.56 | 38.56 | -0.34 (-0.87%) | 16,100 |
| 11 Nov 2022 | USD | 38.48 | 38.99 | 37.84 | 38.9 | 38.9 | +1.22 (+3.24%) | 9,500 |
| 10 Nov 2022 | USD | 37.47 | 37.97 | 37.13 | 37.68 | 37.68 | +2.06 (+5.78%) | 11,000 |
| 9 Nov 2022 | USD | 35.67 | 36.15 | 35.55 | 35.62 | 35.62 | -0.93 (-2.54%) | 4,600 |
| 8 Nov 2022 | USD | 36.55 | 36.65 | 36.29 | 36.55 | 36.55 | +0.31 (+0.86%) | 6,800 |
| 7 Nov 2022 | USD | 35.67 | 36.37 | 35.52 | 36.24 | 36.24 | +0.68 (+1.91%) | 4,400 |
| 4 Nov 2022 | USD | 35.26 | 35.62 | 35.26 | 35.56 | 35.56 | +0.39 (+1.11%) | 2,400 |
| 3 Nov 2022 | USD | 34.58 | 35.27 | 34.58 | 35.17 | 35.17 | -0.36 (-1.01%) | 5,700 |
| 2 Nov 2022 | USD | 36.18 | 36.34 | 35.53 | 35.53 | 35.53 | -0.7 (-1.93%) | 3,900 |
| 1 Nov 2022 | USD | 36.26 | 36.26 | 35.74 | 36.23 | 36.23 | +0.73 (+2.06%) | 5,800 |
| 31 Oct 2022 | USD | 34.86 | 35.5 | 34.86 | 35.5 | 35.5 | +0.38 (+1.08%) | 7,100 |
| 28 Oct 2022 | USD | 34.56 | 35.18 | 34.3 | 35.12 | 35.12 | +0.3 (+0.86%) | 3,000 |
| 27 Oct 2022 | USD | 34.9 | 34.91 | 34.4 | 34.82 | 34.82 | +0.27 (+0.78%) | 6,900 |
| 26 Oct 2022 | USD | 34.46 | 35.1 | 34.46 | 34.55 | 34.55 | +0.12 (+0.35%) | 9,600 |
