| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 40.99 | 40.99 | 39.01 | 40.05 | 40.05 | -0.87 (-2.13%) | 4,100 |
| 3 Mar 2008 | USD | 41.03 | 41.03 | 40.05 | 40.92 | 40.92 | -0.88 (-2.11%) | 3,300 |
| 29 Feb 2008 | USD | 41.94 | 42.1 | 41.8 | 41.8 | 41.8 | -0.9 (-2.11%) | 1,900 |
| 28 Feb 2008 | USD | 42.9 | 43 | 42.62 | 42.6999 | 42.6999 | -0.65 (-1.50%) | 4,000 |
| 27 Feb 2008 | USD | 43 | 43.5 | 43 | 43.35 | 43.35 | -0.05 (-0.12%) | 2,200 |
| 26 Feb 2008 | USD | 43.35 | 43.4 | 43.278 | 43.4 | 43.4 | +0.45 (+1.05%) | 1,800 |
| 25 Feb 2008 | USD | 42.45 | 42.95 | 42.45 | 42.95 | 42.95 | +0.9 (+2.14%) | 1,600 |
| 22 Feb 2008 | USD | 42.2 | 42.2 | 42.05 | 42.05 | 42.05 | -0.03 (-0.07%) | 900 |
| 21 Feb 2008 | USD | 42.77 | 42.77 | 42.0801 | 42.0801 | 42.0801 | -0.02 (-0.05%) | 900 |
| 20 Feb 2008 | USD | 42 | 42.1 | 42 | 42.1 | 42.1 | -0.8 (-1.86%) | 600 |
| 19 Feb 2008 | USD | 42.87 | 42.9 | 42.75 | 42.9 | 42.9 | +0.41 (+0.96%) | 1,100 |
| 18 Feb 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.71 (-1.64%) | 200 |
| 14 Feb 2008 | USD | 43.34 | 43.35 | 43.2 | 43.2 | 43.2 | +0.3 (+0.70%) | 3,400 |
| 13 Feb 2008 | USD | 43.24 | 43.25 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,600 |
| 12 Feb 2008 | USD | 42.8 | 43.2 | 42.797 | 43 | 43 | +0.656 (+1.55%) | 1,400 |
| 11 Feb 2008 | USD | 41.9499 | 42.3436 | 41.928 | 42.3436 | 42.3436 | -0.056 (-0.13%) | 500 |
| 8 Feb 2008 | USD | 42.4 | 42.4 | 42.36 | 42.4 | 42.4 | 0.0 (0.0%) | 500 |
| 7 Feb 2008 | USD | 42.0801 | 42.4 | 41.7 | 42.4 | 42.4 | +0.15 (+0.36%) | 1,800 |
| 6 Feb 2008 | USD | 42.45 | 42.6 | 42.2368 | 42.25 | 42.25 | -0.2 (-0.47%) | 1,600 |
| 5 Feb 2008 | USD | 42.6 | 42.65 | 42.45 | 42.45 | 42.45 | -0.9 (-2.08%) | 3,200 |
| 4 Feb 2008 | USD | 43.54 | 43.54 | 43.35 | 43.35 | 43.35 | -0.3 (-0.69%) | 2,900 |
| 1 Feb 2008 | USD | 44.91 | 44.91 | 43.35 | 43.65 | 43.65 | +0.8 (+1.87%) | 4,200 |
| 31 Jan 2008 | USD | 41.75 | 42.85 | 41.75 | 42.85 | 42.85 | +0.438 (+1.03%) | 7,200 |
| 30 Jan 2008 | USD | 41.99 | 43 | 41.99 | 42.412 | 42.412 | +0.462 (+1.10%) | 7,600 |
| 29 Jan 2008 | USD | 41.99 | 41.99 | 41.85 | 41.95 | 41.95 | +0.35 (+0.84%) | 6,400 |
| 28 Jan 2008 | USD | 41.15 | 41.6 | 40.93 | 41.6 | 41.6 | -3.4 (-7.56%) | 3,900 |
| 25 Jan 2008 | USD | 41.75 | 45 | 41.65 | 45 | 45 | +3.65 (+8.83%) | 800 |
| 24 Jan 2008 | USD | 41.4 | 41.4 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 700 |
