| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 33.5 | 34.43 | 33.5 | 34.43 | 34.43 | +0.84 (+2.50%) | 6,800 |
| 24 Oct 2022 | USD | 33.2 | 33.75 | 32.81 | 33.59 | 33.59 | -0.13 (-0.39%) | 11,500 |
| 21 Oct 2022 | USD | 32.87 | 33.72 | 32.87 | 33.72 | 33.72 | +0.61 (+1.84%) | 4,800 |
| 20 Oct 2022 | USD | 32.59 | 33.61 | 32.59 | 33.11 | 33.11 | +0.5 (+1.53%) | 6,400 |
| 19 Oct 2022 | USD | 33.04 | 33.31 | 32.4 | 32.61 | 32.61 | -1.14 (-3.38%) | 5,000 |
| 18 Oct 2022 | USD | 34.04 | 34.04 | 33.51 | 33.75 | 33.75 | +0.38 (+1.14%) | 5,100 |
| 17 Oct 2022 | USD | 33.07 | 33.5 | 33 | 33.37 | 33.37 | +1.11 (+3.44%) | 4,600 |
| 14 Oct 2022 | USD | 33.47 | 33.47 | 32.26 | 32.26 | 32.26 | -1.03 (-3.09%) | 4,500 |
| 13 Oct 2022 | USD | 31.51 | 33.42 | 31.51 | 33.29 | 33.29 | +0.47 (+1.43%) | 30,500 |
| 12 Oct 2022 | USD | 32.32 | 32.9 | 32.32 | 32.82 | 32.82 | -0.07 (-0.21%) | 38,300 |
| 11 Oct 2022 | USD | 33.5 | 33.51 | 32.33 | 32.89 | 32.89 | -0.84 (-2.49%) | 36,200 |
| 10 Oct 2022 | USD | 34.68 | 34.68 | 33.38 | 33.73 | 33.73 | -1.22 (-3.49%) | 38,300 |
| 7 Oct 2022 | USD | 34.58 | 34.95 | 34.5 | 34.95 | 34.95 | -0.28 (-0.79%) | 33,500 |
| 6 Oct 2022 | USD | 34.98 | 35.36 | 34.98 | 35.23 | 35.23 | -0.09 (-0.25%) | 30,600 |
| 5 Oct 2022 | USD | 34.37 | 35.45 | 34.21 | 35.32 | 35.32 | +0.28 (+0.80%) | 18,700 |
| 4 Oct 2022 | USD | 34.18 | 35.34 | 34.16 | 35.04 | 35.04 | +1.79 (+5.38%) | 21,900 |
| 3 Oct 2022 | USD | 32.78 | 33.34 | 32.7 | 33.25 | 33.25 | +0.68 (+2.09%) | 3,200 |
| 30 Sep 2022 | USD | 32.49 | 32.9 | 32.49 | 32.57 | 32.57 | -0.2 (-0.61%) | 6,400 |
| 29 Sep 2022 | USD | 32.86 | 32.93 | 32.45 | 32.77 | 32.77 | -1.06 (-3.13%) | 6,600 |
| 28 Sep 2022 | USD | 33.35 | 34.05 | 33.35 | 33.83 | 33.83 | +0.79 (+2.39%) | 8,700 |
| 27 Sep 2022 | USD | 33.4 | 33.58 | 33.01 | 33.04 | 33.04 | +0.16 (+0.49%) | 1,900 |
| 26 Sep 2022 | USD | 32.95 | 33.5 | 32.76 | 32.88 | 32.88 | +1.11 (+3.49%) | 21,000 |
| 23 Sep 2022 | USD | 32.06 | 32.06 | 31.47 | 31.77 | 31.77 | -1.35 (-4.08%) | 4,400 |
| 22 Sep 2022 | USD | 33.99 | 34.11 | 33 | 33.12 | 33.12 | -1.02 (-2.99%) | 3,800 |
| 21 Sep 2022 | USD | 34.68 | 34.91 | 34.01 | 34.14 | 34.14 | -1.16 (-3.29%) | 2,700 |
| 20 Sep 2022 | USD | 35.37 | 35.62 | 35.27 | 35.3 | 35.3 | -0.02 (-0.06%) | 1,400 |
| 19 Sep 2022 | USD | 34.77 | 35.39 | 34.77 | 35.32 | 35.32 | +0.05 (+0.14%) | 4,700 |
| 16 Sep 2022 | USD | 35 | 35.49 | 34.98 | 35.27 | 35.27 | -0.07 (-0.20%) | 11,700 |
| 15 Sep 2022 | USD | 34.77 | 35.84 | 34.77 | 35.34 | 35.34 | +0.56 (+1.61%) | 21,200 |
| 14 Sep 2022 | USD | 35.05 | 35.05 | 34.6 | 34.78 | 34.78 | -0.22 (-0.63%) | 4,400 |
