Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 42.22 | 42.79 | 41.81 | 41.98 | 41.98 | -0.46 (-1.08%) | 3,200 |
14 Dec 2023 | USD | 42 | 42.67 | 42 | 42.44 | 42.44 | +0.79 (+1.90%) | 2,700 |
13 Dec 2023 | USD | 40.923 | 41.65 | 40.61 | 41.65 | 41.65 | +0.72 (+1.76%) | 3,965 |
12 Dec 2023 | USD | 40.73 | 40.93 | 40.69 | 40.93 | 40.93 | +0.3 (+0.74%) | 2,909 |
11 Dec 2023 | USD | 40.22 | 40.85 | 40.22 | 40.63 | 40.63 | +0.26 (+0.64%) | 8,935 |
8 Dec 2023 | USD | 40.4 | 40.63 | 40.3 | 40.37 | 40.37 | +0.63 (+1.59%) | 5,500 |
7 Dec 2023 | USD | 39.95 | 39.95 | 39.68 | 39.74 | 39.74 | -0.16 (-0.40%) | 2,200 |
6 Dec 2023 | USD | 40.09 | 40.44 | 39.78 | 39.9 | 39.9 | +0.15 (+0.38%) | 3,600 |
5 Dec 2023 | USD | 39.88 | 40.07 | 39.75 | 39.75 | 39.75 | -0.43 (-1.07%) | 3,900 |
4 Dec 2023 | USD | 40.11 | 40.43 | 40.1 | 40.18 | 40.18 | -0.52 (-1.28%) | 4,100 |
1 Dec 2023 | USD | 39.88 | 40.7 | 39.88 | 40.7 | 40.7 | +1.04 (+2.62%) | 7,700 |
30 Nov 2023 | USD | 39.8 | 39.98 | 39.66 | 39.66 | 39.66 | -0.29 (-0.73%) | 4,700 |
29 Nov 2023 | USD | 40.1 | 40.19 | 39.91 | 39.95 | 39.95 | -0.29 (-0.72%) | 2,300 |
28 Nov 2023 | USD | 40.05 | 40.26 | 39.97 | 40.24 | 40.24 | +0.14 (+0.35%) | 2,300 |
27 Nov 2023 | USD | 40.17 | 40.29 | 40.1 | 40.1 | 40.1 | -0.42 (-1.04%) | 2,200 |
24 Nov 2023 | USD | 40.5 | 40.74 | 40.5 | 40.52 | 40.52 | +0.25 (+0.62%) | 600 |
22 Nov 2023 | USD | 40.21 | 40.66 | 40.2 | 40.27 | 40.27 | +0.06 (+0.15%) | 3,500 |
21 Nov 2023 | USD | 40.78 | 40.78 | 40.21 | 40.21 | 40.21 | -0.61 (-1.49%) | 2,700 |
20 Nov 2023 | USD | 40.64 | 40.97 | 40.41 | 40.82 | 40.82 | +0.52 (+1.29%) | 7,400 |
17 Nov 2023 | USD | 40.21 | 40.46 | 40.07 | 40.3 | 40.3 | +0.41 (+1.03%) | 3,100 |
16 Nov 2023 | USD | 39.95 | 40.15 | 39.84 | 39.89 | 39.89 | -0.49 (-1.21%) | 2,300 |
15 Nov 2023 | USD | 40.78 | 40.78 | 40.3 | 40.38 | 40.38 | -0.22 (-0.54%) | 4,100 |
14 Nov 2023 | USD | 39.49 | 40.6 | 39.49 | 40.6 | 40.6 | +1.63 (+4.18%) | 8,100 |
13 Nov 2023 | USD | 38.6 | 38.97 | 38.6 | 38.97 | 38.97 | +0.17 (+0.44%) | 2,100 |
10 Nov 2023 | USD | 38.51 | 38.89 | 38.51 | 38.8 | 38.8 | +0.05 (+0.13%) | 2,900 |
9 Nov 2023 | USD | 39.55 | 39.55 | 38.75 | 38.75 | 38.75 | -1.19 (-2.98%) | 2,200 |
8 Nov 2023 | USD | 39.79 | 40.13 | 39.66 | 39.94 | 39.94 | +0.15 (+0.38%) | 1,600 |
7 Nov 2023 | USD | 39.91 | 40.04 | 39.79 | 39.79 | 39.79 | -0.54 (-1.34%) | 3,900 |
6 Nov 2023 | USD | 40.44 | 40.44 | 40 | 40.33 | 40.33 | +0.23 (+0.57%) | 2,900 |
3 Nov 2023 | USD | 39.25 | 40.13 | 39.25 | 40.1 | 40.1 | +1.6 (+4.16%) | 5,500 |