Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 38.03 | 38.75 | 38.03 | 38.5 | 38.5 | +1.06 (+2.83%) | 4,200 |
1 Nov 2023 | USD | 37.38 | 37.87 | 37.31 | 37.44 | 37.44 | -0.32 (-0.85%) | 2,200 |
31 Oct 2023 | USD | 37.35 | 37.76 | 37.35 | 37.76 | 37.76 | +0.45 (+1.21%) | 2,700 |
30 Oct 2023 | USD | 37.3 | 37.47 | 37.27 | 37.31 | 37.31 | +0.23 (+0.62%) | 1,200 |
27 Oct 2023 | USD | 37.59 | 37.6 | 37.08 | 37.08 | 37.08 | -0.06 (-0.16%) | 6,400 |
26 Oct 2023 | USD | 37.33 | 37.52 | 37.12 | 37.14 | 37.14 | -0.42 (-1.12%) | 1,900 |
25 Oct 2023 | USD | 38.13 | 38.2 | 37.56 | 37.56 | 37.56 | -1.08 (-2.80%) | 10,800 |
24 Oct 2023 | USD | 38.06 | 38.75 | 38.06 | 38.64 | 38.64 | +0.65 (+1.71%) | 2,200 |
23 Oct 2023 | USD | 37.64 | 38.31 | 37.35 | 37.99 | 37.99 | +0.62 (+1.66%) | 7,100 |
20 Oct 2023 | USD | 37.64 | 37.8 | 37.37 | 37.37 | 37.37 | -0.68 (-1.79%) | 2,600 |
19 Oct 2023 | USD | 37.98 | 38.3 | 37.78 | 38.05 | 38.05 | -0.01 (-0.03%) | 13,300 |
18 Oct 2023 | USD | 38.53 | 38.53 | 38.05 | 38.06 | 38.06 | -0.81 (-2.08%) | 1,700 |
17 Oct 2023 | USD | 38.38 | 39.24 | 38.38 | 38.87 | 38.87 | -0.16 (-0.41%) | 1,800 |
16 Oct 2023 | USD | 38.55 | 39.03 | 38.55 | 39.03 | 39.03 | +0.63 (+1.64%) | 1,900 |
13 Oct 2023 | USD | 38.79 | 38.79 | 38.39 | 38.4 | 38.4 | -0.7 (-1.79%) | 3,600 |
12 Oct 2023 | USD | 40.32 | 40.32 | 38.84 | 39.1 | 39.1 | -1.09 (-2.71%) | 11,400 |
11 Oct 2023 | USD | 40.11 | 40.29 | 39.83 | 40.19 | 40.19 | +0.29 (+0.73%) | 20,900 |
10 Oct 2023 | USD | 39.74 | 40.11 | 39.71 | 39.9 | 39.9 | +0.5 (+1.27%) | 60,000 |
9 Oct 2023 | USD | 38.75 | 39.4 | 38.68 | 39.4 | 39.4 | 0.0 (0.0%) | 4,100 |
6 Oct 2023 | USD | 38.59 | 39.4 | 38.25 | 39.4 | 39.4 | +0.97 (+2.52%) | 3,100 |
5 Oct 2023 | USD | 38.41 | 38.63 | 38.22 | 38.43 | 38.43 | -0.04 (-0.10%) | 4,000 |
4 Oct 2023 | USD | 38.46 | 38.62 | 38.29 | 38.47 | 38.47 | -0.17 (-0.44%) | 3,200 |
3 Oct 2023 | USD | 39.3 | 39.3 | 38.52 | 38.64 | 38.64 | -0.66 (-1.68%) | 15,200 |
2 Oct 2023 | USD | 39.48 | 39.61 | 39.06 | 39.3 | 39.3 | -0.43 (-1.08%) | 1,200 |
29 Sep 2023 | USD | 40.24 | 40.24 | 39.52 | 39.73 | 39.73 | +0.18 (+0.46%) | 1,900 |
28 Sep 2023 | USD | 39.49 | 39.86 | 39.36 | 39.55 | 39.55 | -0.05 (-0.13%) | 2,900 |
27 Sep 2023 | USD | 39.62 | 39.81 | 39.44 | 39.6 | 39.6 | +0.28 (+0.71%) | 5,800 |
26 Sep 2023 | USD | 39.99 | 39.99 | 39.32 | 39.32 | 39.32 | -0.43 (-1.08%) | 8,200 |
25 Sep 2023 | USD | 39.65 | 39.97 | 39.61 | 39.75 | 39.75 | -0.91 (-2.24%) | 20,100 |
22 Sep 2023 | USD | 40.79 | 40.88 | 40.41 | 40.66 | 40.66 | +0.14 (+0.35%) | 4,800 |