| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 45.93 | 46.13 | 45.93 | 45.93 | 45.93 | -0.12 (-0.26%) | 8,400 |
| 21 Jul 2023 | USD | 46.11 | 46.33 | 45.91 | 46.05 | 46.05 | +0.04 (+0.09%) | 6,300 |
| 20 Jul 2023 | USD | 46.49 | 46.49 | 45.94 | 46.01 | 46.01 | -0.87 (-1.86%) | 6,700 |
| 19 Jul 2023 | USD | 47.06 | 47.09 | 46.61 | 46.88 | 46.88 | -0.05 (-0.11%) | 7,800 |
| 18 Jul 2023 | USD | 46.44 | 46.93 | 46.44 | 46.93 | 46.93 | +0.06 (+0.13%) | 74,500 |
| 17 Jul 2023 | USD | 47.03 | 47.03 | 46.29 | 46.87 | 46.87 | -0.18 (-0.38%) | 8,700 |
| 14 Jul 2023 | USD | 47.15 | 47.15 | 46.59 | 47.05 | 47.05 | +0.1 (+0.21%) | 11,100 |
| 13 Jul 2023 | USD | 46.49 | 47.31 | 46.49 | 46.95 | 46.95 | +0.8 (+1.73%) | 7,400 |
| 12 Jul 2023 | USD | 45.85 | 46.3 | 45.58 | 46.15 | 46.15 | +0.65 (+1.43%) | 9,800 |
| 11 Jul 2023 | USD | 44.48 | 45.5 | 44.48 | 45.5 | 45.5 | +0.59 (+1.31%) | 10,500 |
| 10 Jul 2023 | USD | 44.43 | 44.91 | 43.97 | 44.91 | 44.91 | +1.32 (+3.03%) | 9,100 |
| 7 Jul 2023 | USD | 43.35 | 44.12 | 43.35 | 43.59 | 43.59 | +0.76 (+1.77%) | 21,000 |
| 6 Jul 2023 | USD | 43.17 | 43.22 | 42.69 | 42.83 | 42.83 | -1.13 (-2.57%) | 3,200 |
| 5 Jul 2023 | USD | 44.97 | 44.97 | 43.96 | 43.96 | 43.96 | -1.14 (-2.53%) | 4,600 |
| 3 Jul 2023 | USD | 45.32 | 45.34 | 44.91 | 45.1 | 45.1 | +0.36 (+0.80%) | 9,600 |
| 30 Jun 2023 | USD | 44.45 | 44.85 | 44.33 | 44.74 | 44.74 | +0.52 (+1.18%) | 4,700 |
| 29 Jun 2023 | USD | 43.93 | 44.46 | 43.93 | 44.22 | 44.22 | +0.03 (+0.07%) | 3,500 |
| 28 Jun 2023 | USD | 44.21 | 44.52 | 44.13 | 44.19 | 44.19 | -0.26 (-0.58%) | 7,100 |
| 27 Jun 2023 | USD | 43.83 | 44.45 | 43.83 | 44.45 | 44.45 | +0.58 (+1.32%) | 3,600 |
| 26 Jun 2023 | USD | 44.04 | 44.15 | 43.87 | 43.87 | 43.87 | +0.02 (+0.05%) | 6,700 |
| 23 Jun 2023 | USD | 44 | 44 | 43.69 | 43.85 | 43.85 | -0.45 (-1.02%) | 2,000 |
| 22 Jun 2023 | USD | 44.19 | 44.76 | 44.19 | 44.3 | 44.3 | -0.81 (-1.80%) | 5,500 |
| 21 Jun 2023 | USD | 45.42 | 45.57 | 44.74 | 45.11 | 45.11 | -0.22 (-0.49%) | 496,100 |
| 20 Jun 2023 | USD | 45.18 | 45.49 | 44.55 | 45.33 | 45.33 | -0.07 (-0.15%) | 19,300 |
| 16 Jun 2023 | USD | 45.79 | 45.79 | 44.77 | 45.4 | 45.4 | -0.05 (-0.11%) | 4,900 |
| 15 Jun 2023 | USD | 45.16 | 45.45 | 45.15 | 45.45 | 45.45 | +0.57 (+1.27%) | 3,700 |
| 14 Jun 2023 | USD | 45.22 | 45.45 | 44.81 | 44.88 | 44.88 | -0.54 (-1.19%) | 3,500 |
| 13 Jun 2023 | USD | 45.06 | 45.53 | 45.06 | 45.42 | 45.42 | +0.75 (+1.68%) | 3,900 |
| 12 Jun 2023 | USD | 44.48 | 44.9 | 44.4 | 44.67 | 44.67 | +0.22 (+0.49%) | 46,400 |
| 9 Jun 2023 | USD | 44.47 | 44.84 | 44.25 | 44.45 | 44.45 | -0.03 (-0.07%) | 3,400 |
