| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 45.32 | 45.34 | 44.91 | 45.1 | 45.1 | +0.36 (+0.80%) | 9,600 |
| 30 Jun 2023 | USD | 44.45 | 44.85 | 44.33 | 44.74 | 44.74 | +0.52 (+1.18%) | 4,700 |
| 29 Jun 2023 | USD | 43.93 | 44.46 | 43.93 | 44.22 | 44.22 | +0.03 (+0.07%) | 3,500 |
| 28 Jun 2023 | USD | 44.21 | 44.52 | 44.13 | 44.19 | 44.19 | -0.26 (-0.58%) | 7,100 |
| 27 Jun 2023 | USD | 43.83 | 44.45 | 43.83 | 44.45 | 44.45 | +0.58 (+1.32%) | 3,600 |
| 26 Jun 2023 | USD | 44.04 | 44.15 | 43.87 | 43.87 | 43.87 | +0.02 (+0.05%) | 6,700 |
| 23 Jun 2023 | USD | 44 | 44 | 43.69 | 43.85 | 43.85 | -0.45 (-1.02%) | 2,000 |
| 22 Jun 2023 | USD | 44.19 | 44.76 | 44.19 | 44.3 | 44.3 | -0.81 (-1.80%) | 5,500 |
| 21 Jun 2023 | USD | 45.42 | 45.57 | 44.74 | 45.11 | 45.11 | -0.22 (-0.49%) | 496,100 |
| 20 Jun 2023 | USD | 45.18 | 45.49 | 44.55 | 45.33 | 45.33 | -0.07 (-0.15%) | 19,300 |
| 16 Jun 2023 | USD | 45.79 | 45.79 | 44.77 | 45.4 | 45.4 | -0.05 (-0.11%) | 4,900 |
| 15 Jun 2023 | USD | 45.16 | 45.45 | 45.15 | 45.45 | 45.45 | +0.57 (+1.27%) | 3,700 |
| 14 Jun 2023 | USD | 45.22 | 45.45 | 44.81 | 44.88 | 44.88 | -0.54 (-1.19%) | 3,500 |
| 13 Jun 2023 | USD | 45.06 | 45.53 | 45.06 | 45.42 | 45.42 | +0.75 (+1.68%) | 3,900 |
| 12 Jun 2023 | USD | 44.48 | 44.9 | 44.4 | 44.67 | 44.67 | +0.22 (+0.49%) | 46,400 |
| 9 Jun 2023 | USD | 44.47 | 44.84 | 44.25 | 44.45 | 44.45 | -0.03 (-0.07%) | 3,400 |
| 8 Jun 2023 | USD | 44.31 | 44.72 | 44.18 | 44.48 | 44.48 | +0.22 (+0.50%) | 5,800 |
| 7 Jun 2023 | USD | 44.87 | 44.87 | 43.97 | 44.26 | 44.26 | -0.35 (-0.78%) | 11,100 |
| 6 Jun 2023 | USD | 44.06 | 44.68 | 44.04 | 44.61 | 44.61 | +0.66 (+1.50%) | 2,800 |
| 5 Jun 2023 | USD | 44.12 | 44.23 | 43.95 | 43.95 | 43.95 | -0.46 (-1.04%) | 7,300 |
| 2 Jun 2023 | USD | 43.56 | 44.63 | 43.56 | 44.41 | 44.41 | +1.46 (+3.40%) | 10,400 |
| 1 Jun 2023 | USD | 42.64 | 43.63 | 42.46 | 42.95 | 42.95 | +0.18 (+0.42%) | 22,800 |
| 31 May 2023 | USD | 42.92 | 42.97 | 41.68 | 42.77 | 42.77 | -0.22 (-0.51%) | 152,200 |
| 30 May 2023 | USD | 43.52 | 43.52 | 42.21 | 42.99 | 42.99 | -0.37 (-0.85%) | 67,300 |
| 26 May 2023 | USD | 43.06 | 43.49 | 43.06 | 43.36 | 43.36 | +0.21 (+0.49%) | 8,800 |
| 25 May 2023 | USD | 43.32 | 43.41 | 42.7 | 43.15 | 43.15 | -0.22 (-0.51%) | 9,300 |
| 24 May 2023 | USD | 43.01 | 43.7 | 42.83 | 43.37 | 43.37 | -0.58 (-1.32%) | 9,700 |
| 23 May 2023 | USD | 45.09 | 45.09 | 43.5 | 43.95 | 43.95 | -1.41 (-3.11%) | 12,900 |
| 22 May 2023 | USD | 45.1 | 45.7 | 45.1 | 45.36 | 45.36 | +0.4 (+0.89%) | 6,300 |
| 19 May 2023 | USD | 45.13 | 45.2 | 44.8 | 44.96 | 44.96 | -0.08 (-0.18%) | 4,300 |
