| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 38.32 | 38.32 | 38.1 | 38.28 | 38.28 | +0.01 (+0.03%) | 21,863 |
| 24 Jan 2013 | USD | 38.19 | 38.3898 | 38.19 | 38.27 | 38.27 | +0.17 (+0.45%) | 163,611 |
| 23 Jan 2013 | USD | 38.4 | 38.4 | 38.09 | 38.1 | 38.1 | -0.2 (-0.52%) | 190,021 |
| 22 Jan 2013 | USD | 38.14 | 38.3458 | 38.1 | 38.3 | 38.3 | +0.23 (+0.60%) | 5,907 |
| 21 Jan 2013 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 38.13 | 38.13 | 37.947 | 38.07 | 38.07 | -0.06 (-0.16%) | 3,861 |
| 17 Jan 2013 | USD | 37.968 | 38.1313 | 37.91 | 38.1299 | 38.1299 | +0.48 (+1.27%) | 3,497 |
| 16 Jan 2013 | USD | 37.78 | 37.78 | 37.58 | 37.6501 | 37.6501 | -0.12 (-0.32%) | 3,999 |
| 15 Jan 2013 | USD | 37.64 | 37.806 | 37.64 | 37.77 | 37.77 | +0.08 (+0.21%) | 3,310 |
| 14 Jan 2013 | USD | 37.78 | 37.842 | 37.6505 | 37.69 | 37.69 | -0.04 (-0.11%) | 160,370 |
| 11 Jan 2013 | USD | 37.74 | 37.791 | 37.67 | 37.73 | 37.73 | -0.37 (-0.97%) | 204,389 |
| 10 Jan 2013 | USD | 37.92 | 38.139 | 37.76 | 38.1 | 38.1 | +0.24 (+0.63%) | 7,254 |
| 9 Jan 2013 | USD | 37.94 | 38.13 | 37.84 | 37.86 | 37.86 | +0.274 (+0.73%) | 8,641 |
| 8 Jan 2013 | USD | 37.54 | 37.586 | 37.4148 | 37.586 | 37.586 | +0.046 (+0.12%) | 3,104 |
| 7 Jan 2013 | USD | 37.43 | 37.54 | 37.368 | 37.54 | 37.54 | +0.17 (+0.45%) | 18,249 |
| 4 Jan 2013 | USD | 36.94 | 37.39 | 36.94 | 37.37 | 37.37 | +0.4 (+1.08%) | 2,376 |
| 3 Jan 2013 | USD | 36.95 | 37.1399 | 36.9 | 36.97 | 36.97 | +0.18 (+0.49%) | 2,303 |
| 2 Jan 2013 | USD | 36.5 | 36.8299 | 36.5 | 36.7895 | 36.7895 | +1.339 (+3.78%) | 9,335 |
| 1 Jan 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 35.24 | 35.5999 | 35.24 | 35.45 | 35.45 | +0.34 (+0.97%) | 32,707 |
| 28 Dec 2012 | USD | 35.16 | 35.3509 | 35.11 | 35.11 | 35.11 | -0.16 (-0.45%) | 4,135 |
| 27 Dec 2012 | USD | 35.4 | 35.4 | 34.95 | 35.27 | 35.27 | -0.099 (-0.28%) | 4,535 |
| 26 Dec 2012 | USD | 35.2709 | 35.4 | 35.17 | 35.3693 | 35.3693 | +0.01 (+0.03%) | 5,454 |
| 25 Dec 2012 | USD | 35.359 | 35.359 | 35.359 | 35.359 | 35.359 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 35.34 | 35.359 | 35.24 | 35.359 | 35.359 | -1.481 (-4.02%) | 300 |
| 21 Dec 2012 | USD | 36.71 | 36.89 | 36.64 | 36.84 | 36.84 | -0.41 (-1.10%) | 6,869 |
| 20 Dec 2012 | USD | 37.08 | 37.25 | 37.08 | 37.25 | 37.25 | +0.27 (+0.73%) | 26,094 |
| 19 Dec 2012 | USD | 37.02 | 37.03 | 36.91 | 36.98 | 36.98 | +0.15 (+0.41%) | 6,483 |
| 18 Dec 2012 | USD | 36.58 | 36.83 | 36.58 | 36.83 | 36.83 | +0.33 (+0.90%) | 6,642 |
| 17 Dec 2012 | USD | 36.6 | 36.6 | 36.344 | 36.5 | 36.5 | +0.06 (+0.16%) | 8,665 |
