| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 36.5 | 36.63 | 36.42 | 36.44 | 36.44 | +0.11 (+0.30%) | 5,469 |
| 13 Dec 2012 | USD | 36.4757 | 36.487 | 36.19 | 36.33 | 36.33 | +0.146 (+0.40%) | 8,421 |
| 12 Dec 2012 | USD | 35.98 | 36.314 | 35.98 | 36.1844 | 36.1844 | +0.454 (+1.27%) | 10,304 |
| 11 Dec 2012 | USD | 35.85 | 35.9 | 35.73 | 35.73 | 35.73 | -0.01 (-0.03%) | 2,580 |
| 10 Dec 2012 | USD | 35.62 | 35.858 | 35.62 | 35.74 | 35.74 | +0.17 (+0.48%) | 24,668 |
| 7 Dec 2012 | USD | 35.8 | 35.8 | 35.5105 | 35.57 | 35.57 | -0.14 (-0.39%) | 12,042 |
| 6 Dec 2012 | USD | 35.2685 | 35.71 | 35.19 | 35.71 | 35.71 | +0.442 (+1.25%) | 28,814 |
| 5 Dec 2012 | USD | 35.12 | 35.3426 | 35.12 | 35.268 | 35.268 | +0.218 (+0.62%) | 2,521 |
| 4 Dec 2012 | USD | 35.21 | 35.2199 | 35 | 35.05 | 35.05 | -0.63 (-1.77%) | 3,625 |
| 3 Dec 2012 | USD | 35.9 | 35.9 | 35.68 | 35.68 | 35.68 | -0.117 (-0.33%) | 4,808 |
| 30 Nov 2012 | USD | 35.78 | 35.84 | 35.72 | 35.7973 | 35.7973 | +0.047 (+0.13%) | 3,433 |
| 29 Nov 2012 | USD | 35.71 | 35.85 | 35.71 | 35.7501 | 35.7501 | +0 (+0.0%) | 8,545 |
| 28 Nov 2012 | USD | 35.3 | 35.75 | 35.3 | 35.75 | 35.75 | +0.25 (+0.70%) | 5,144 |
| 27 Nov 2012 | USD | 35.23 | 35.5 | 35.23 | 35.5 | 35.5 | +0.44 (+1.25%) | 7,965 |
| 26 Nov 2012 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.049 (-0.14%) | 100 |
| 23 Nov 2012 | USD | 34.9587 | 35.1092 | 34.9587 | 35.1092 | 35.1092 | +0.46 (+1.33%) | 210 |
| 22 Nov 2012 | USD | 34.6496 | 34.6496 | 34.6496 | 34.6496 | 34.6496 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 34.56 | 34.698 | 34.52 | 34.6496 | 34.6496 | +0.238 (+0.69%) | 3,025 |
| 20 Nov 2012 | USD | 34.33 | 34.412 | 34.241 | 34.412 | 34.412 | +0.052 (+0.15%) | 1,900 |
| 19 Nov 2012 | USD | 34.21 | 34.47 | 34.17 | 34.36 | 34.36 | +0.664 (+1.97%) | 66,646 |
| 16 Nov 2012 | USD | 34.01 | 34.01 | 33.48 | 33.6956 | 33.6956 | +0.336 (+1.01%) | 5,985 |
| 15 Nov 2012 | USD | 33.4 | 33.4 | 33.2 | 33.3599 | 33.3599 | +0.06 (+0.18%) | 3,808 |
| 14 Nov 2012 | USD | 33.9199 | 33.9199 | 33.27 | 33.3 | 33.3 | -0.61 (-1.80%) | 2,449 |
| 13 Nov 2012 | USD | 33.97 | 34.2699 | 33.91 | 33.91 | 33.91 | -0.38 (-1.11%) | 16,829 |
| 12 Nov 2012 | USD | 34.37 | 34.37 | 34.1601 | 34.29 | 34.29 | +0.05 (+0.15%) | 929 |
| 9 Nov 2012 | USD | 34.04 | 34.32 | 33.99 | 34.24 | 34.24 | +0.2 (+0.59%) | 20,971 |
| 8 Nov 2012 | USD | 34.44 | 34.4401 | 34.04 | 34.04 | 34.04 | -0.549 (-1.59%) | 1,195 |
| 7 Nov 2012 | USD | 34.7299 | 34.7299 | 34.3489 | 34.589 | 34.589 | -0.471 (-1.34%) | 2,293 |
| 6 Nov 2012 | USD | 34.85 | 35.138 | 34.85 | 35.06 | 35.06 | +0.25 (+0.72%) | 3,913 |
| 5 Nov 2012 | USD | 34.85 | 35.014 | 34.72 | 34.81 | 34.81 | -0.33 (-0.94%) | 19,469 |
