| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 35.58 | 35.58 | 35.14 | 35.14 | 35.14 | +0.01 (+0.03%) | 5,914 |
| 1 Nov 2012 | USD | 34.89 | 35.18 | 34.76 | 35.13 | 35.13 | +0.62 (+1.80%) | 4,169 |
| 31 Oct 2012 | USD | 34.49 | 34.55 | 34.4492 | 34.51 | 34.51 | -0.182 (-0.52%) | 16,462 |
| 30 Oct 2012 | USD | 34.692 | 34.692 | 34.692 | 34.692 | 34.692 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.692 | 34.692 | 34.692 | 34.692 | 34.692 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.81 | 34.9433 | 34.5 | 34.692 | 34.692 | -0.16 (-0.46%) | 2,947 |
| 25 Oct 2012 | USD | 34.85 | 34.928 | 34.6135 | 34.852 | 34.852 | +0.742 (+2.18%) | 4,875 |
| 24 Oct 2012 | USD | 34.1656 | 34.1656 | 34.11 | 34.11 | 34.11 | -0.02 (-0.06%) | 626 |
| 23 Oct 2012 | USD | 34.16 | 34.16 | 33.845 | 34.13 | 34.13 | -0.23 (-0.67%) | 3,729 |
| 22 Oct 2012 | USD | 34.43 | 34.43 | 34.35 | 34.36 | 34.36 | +0.111 (+0.32%) | 1,236 |
| 19 Oct 2012 | USD | 34.49 | 34.49 | 34.2135 | 34.2492 | 34.2492 | -0.351 (-1.01%) | 707 |
| 18 Oct 2012 | USD | 34.88 | 34.88 | 34.6 | 34.6 | 34.6 | -0.11 (-0.32%) | 364 |
| 17 Oct 2012 | USD | 34.63 | 34.8499 | 34.63 | 34.71 | 34.71 | +0.35 (+1.02%) | 1,201 |
| 16 Oct 2012 | USD | 34.42 | 34.42 | 34.36 | 34.36 | 34.36 | +0.52 (+1.54%) | 1,140 |
| 15 Oct 2012 | USD | 33.63 | 33.92 | 33.63 | 33.84 | 33.84 | +0.26 (+0.77%) | 2,587 |
| 12 Oct 2012 | USD | 33.84 | 33.84 | 33.54 | 33.58 | 33.58 | +0.21 (+0.63%) | 1,154 |
| 11 Oct 2012 | USD | 33.4 | 33.528 | 33.31 | 33.37 | 33.37 | +0.12 (+0.36%) | 4,307 |
| 10 Oct 2012 | USD | 33.48 | 33.48 | 33.15 | 33.25 | 33.25 | -0.23 (-0.69%) | 2,402 |
| 9 Oct 2012 | USD | 33.7 | 33.77 | 33.36 | 33.48 | 33.48 | -0.35 (-1.03%) | 1,944 |
| 8 Oct 2012 | USD | 33.7601 | 33.88 | 33.76 | 33.83 | 33.83 | -0.26 (-0.76%) | 4,937 |
| 5 Oct 2012 | USD | 34.195 | 34.37 | 34.07 | 34.09 | 34.09 | +0.23 (+0.68%) | 5,302 |
| 4 Oct 2012 | USD | 33.81 | 33.8605 | 33.81 | 33.8605 | 33.8605 | -0.249 (-0.73%) | 2,365 |
| 3 Oct 2012 | USD | 34.2501 | 34.28 | 34.09 | 34.11 | 34.11 | -0.17 (-0.50%) | 8,203 |
| 2 Oct 2012 | USD | 34.42 | 34.42 | 34.1724 | 34.28 | 34.28 | +0.21 (+0.62%) | 2,814 |
| 1 Oct 2012 | USD | 34.26 | 34.5899 | 34.07 | 34.07 | 34.07 | +0.058 (+0.17%) | 2,382 |
| 28 Sep 2012 | USD | 34.22 | 34.22 | 33.98 | 34.012 | 34.012 | -0.098 (-0.29%) | 2,765 |
| 27 Sep 2012 | USD | 33.85 | 34.11 | 33.8 | 34.11 | 34.11 | +0.69 (+2.06%) | 1,487 |
| 26 Sep 2012 | USD | 33.59 | 33.702 | 33.41 | 33.42 | 33.42 | -0.17 (-0.51%) | 2,796 |
| 25 Sep 2012 | USD | 34.13 | 34.13 | 33.59 | 33.59 | 33.59 | -0.23 (-0.68%) | 3,953 |
| 24 Sep 2012 | USD | 33.68 | 33.9 | 33.66 | 33.82 | 33.82 | -0.12 (-0.35%) | 16,468 |
