| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 34.17 | 34.1824 | 33.94 | 33.94 | 33.94 | -0.2 (-0.59%) | 3,762 |
| 20 Sep 2012 | USD | 33.91 | 34.14 | 33.91 | 34.14 | 34.14 | -0.32 (-0.93%) | 2,260 |
| 19 Sep 2012 | USD | 34.4878 | 34.5032 | 34.33 | 34.4601 | 34.4601 | +0.158 (+0.46%) | 1,767 |
| 18 Sep 2012 | USD | 34.3501 | 34.38 | 34.302 | 34.302 | 34.302 | -0.038 (-0.11%) | 4,735 |
| 17 Sep 2012 | USD | 34.39 | 34.58 | 34.27 | 34.3405 | 34.3405 | -0.019 (-0.06%) | 1,311 |
| 14 Sep 2012 | USD | 34.48 | 34.89 | 34.35 | 34.36 | 34.36 | +0.2 (+0.59%) | 7,283 |
| 13 Sep 2012 | USD | 33.5 | 34.22 | 33.04 | 34.16 | 34.16 | +0.68 (+2.03%) | 4,755 |
| 12 Sep 2012 | USD | 33.4 | 33.68 | 33.4 | 33.48 | 33.48 | +0.18 (+0.54%) | 3,111 |
| 11 Sep 2012 | USD | 33.2401 | 33.32 | 33.2401 | 33.3 | 33.3 | +0.45 (+1.37%) | 3,046 |
| 10 Sep 2012 | USD | 33.02 | 33.03 | 32.85 | 32.85 | 32.85 | -0.114 (-0.35%) | 5,063 |
| 7 Sep 2012 | USD | 32.61 | 32.964 | 32.61 | 32.964 | 32.964 | +0.614 (+1.90%) | 2,304 |
| 6 Sep 2012 | USD | 31.86 | 32.3715 | 31.8201 | 32.35 | 32.35 | +0.46 (+1.44%) | 3,234 |
| 5 Sep 2012 | USD | 31.89 | 32 | 31.87 | 31.89 | 31.89 | -0.12 (-0.37%) | 1,798 |
| 4 Sep 2012 | USD | 31.96 | 32.08 | 31.96 | 32.01 | 32.01 | -0.25 (-0.77%) | 898 |
| 3 Sep 2012 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 32.15 | 32.32 | 32.11 | 32.26 | 32.26 | +0.518 (+1.63%) | 24,840 |
| 30 Aug 2012 | USD | 32.06 | 32.06 | 31.69 | 31.7424 | 31.7424 | -0.458 (-1.42%) | 14,321 |
| 29 Aug 2012 | USD | 32.23 | 32.2599 | 32.1 | 32.2 | 32.2 | +0.04 (+0.12%) | 12,059 |
| 28 Aug 2012 | USD | 31.97 | 32.28 | 31.96 | 32.16 | 32.16 | +0.21 (+0.66%) | 28,463 |
| 27 Aug 2012 | USD | 32.02 | 32.12 | 31.93 | 31.95 | 31.95 | -0.208 (-0.65%) | 19,153 |
| 24 Aug 2012 | USD | 32.04 | 32.2699 | 32.0261 | 32.158 | 32.158 | -0.082 (-0.25%) | 7,317 |
| 23 Aug 2012 | USD | 32.3999 | 32.43 | 32.21 | 32.24 | 32.24 | -0.17 (-0.52%) | 5,285 |
| 22 Aug 2012 | USD | 32.17 | 32.52 | 32.12 | 32.41 | 32.41 | +0.07 (+0.22%) | 9,125 |
| 21 Aug 2012 | USD | 32.5 | 32.701 | 32.26 | 32.34 | 32.34 | +0.1 (+0.31%) | 6,028 |
| 20 Aug 2012 | USD | 32.16 | 32.2401 | 32.15 | 32.2401 | 32.2401 | +0.216 (+0.67%) | 1,293 |
| 17 Aug 2012 | USD | 31.98 | 32.1108 | 31.95 | 32.024 | 32.024 | +0.273 (+0.86%) | 1,967 |
| 16 Aug 2012 | USD | 31.32 | 31.834 | 31.32 | 31.751 | 31.751 | +0.591 (+1.90%) | 5,215 |
| 15 Aug 2012 | USD | 31.064 | 31.26 | 31.04 | 31.16 | 31.16 | +0.25 (+0.81%) | 23,629 |
| 14 Aug 2012 | USD | 30.92 | 30.97 | 30.882 | 30.91 | 30.91 | +0.182 (+0.59%) | 3,101 |
| 13 Aug 2012 | USD | 30.73 | 30.76 | 30.72 | 30.728 | 30.728 | -0.172 (-0.56%) | 2,779 |
