| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 31.83 | 31.996 | 31.83 | 31.98 | 31.98 | +1.02 (+3.29%) | 2,649 |
| 28 Jun 2012 | USD | 30.95 | 31.09 | 30.83 | 30.96 | 30.96 | -0.329 (-1.05%) | 6,258 |
| 27 Jun 2012 | USD | 31.35 | 31.44 | 31.2518 | 31.289 | 31.289 | +0.129 (+0.41%) | 5,920 |
| 26 Jun 2012 | USD | 31.12 | 31.25 | 30.86 | 31.16 | 31.16 | -0.042 (-0.14%) | 41,093 |
| 25 Jun 2012 | USD | 31.35 | 31.381 | 31.02 | 31.2023 | 31.2023 | -0.728 (-2.28%) | 63,709 |
| 22 Jun 2012 | USD | 31.99 | 31.99 | 31.8224 | 31.93 | 31.93 | +0.15 (+0.47%) | 2,076 |
| 21 Jun 2012 | USD | 32.61 | 32.61 | 31.78 | 31.78 | 31.78 | -0.924 (-2.83%) | 3,228 |
| 20 Jun 2012 | USD | 32.62 | 32.88 | 32.6 | 32.704 | 32.704 | +0.287 (+0.89%) | 4,643 |
| 19 Jun 2012 | USD | 32.11 | 32.59 | 32.11 | 32.4168 | 32.4168 | +0.727 (+2.29%) | 20,763 |
| 18 Jun 2012 | USD | 31.4 | 31.75 | 31.4 | 31.69 | 31.69 | +0.06 (+0.19%) | 36,494 |
| 15 Jun 2012 | USD | 31.5215 | 31.69 | 31.51 | 31.63 | 31.63 | +0.029 (+0.09%) | 14,010 |
| 14 Jun 2012 | USD | 31.3492 | 31.7 | 31.3492 | 31.601 | 31.601 | +0.143 (+0.46%) | 3,468 |
| 13 Jun 2012 | USD | 31.7897 | 31.81 | 31.4576 | 31.4576 | 31.4576 | -0.142 (-0.45%) | 3,423 |
| 12 Jun 2012 | USD | 31.41 | 31.6 | 31.41 | 31.6 | 31.6 | +0.49 (+1.58%) | 3,247 |
| 11 Jun 2012 | USD | 31.46 | 31.4979 | 31.11 | 31.11 | 31.11 | -0.6 (-1.89%) | 5,281 |
| 8 Jun 2012 | USD | 31.28 | 31.71 | 31.1 | 31.71 | 31.71 | -0.13 (-0.41%) | 32,657 |
| 7 Jun 2012 | USD | 32.65 | 32.65 | 31.84 | 31.84 | 31.84 | +0.19 (+0.60%) | 6,638 |
| 6 Jun 2012 | USD | 31.22 | 31.83 | 31.22 | 31.65 | 31.65 | +0.86 (+2.79%) | 18,929 |
| 5 Jun 2012 | USD | 30.26 | 30.79 | 30.22 | 30.79 | 30.79 | +0.64 (+2.12%) | 20,634 |
| 4 Jun 2012 | USD | 30.42 | 30.496 | 29.91 | 30.15 | 30.15 | -0.257 (-0.85%) | 49,242 |
| 1 Jun 2012 | USD | 30.84 | 30.8401 | 30.37 | 30.407 | 30.407 | -1.483 (-4.65%) | 19,325 |
| 31 May 2012 | USD | 31.935 | 31.935 | 31.44 | 31.89 | 31.89 | -0.05 (-0.16%) | 5,425 |
| 30 May 2012 | USD | 32.26 | 32.26 | 31.831 | 31.94 | 31.94 | -0.47 (-1.45%) | 5,744 |
| 29 May 2012 | USD | 32.5 | 32.5316 | 32.21 | 32.41 | 32.41 | +0.785 (+2.48%) | 11,083 |
| 28 May 2012 | USD | 31.6248 | 31.6248 | 31.6248 | 31.6248 | 31.6248 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.8 | 31.8094 | 31.56 | 31.6248 | 31.6248 | +0.059 (+0.19%) | 4,982 |
| 24 May 2012 | USD | 31.81 | 31.8344 | 31.482 | 31.566 | 31.566 | -0.2 (-0.63%) | 3,241 |
| 23 May 2012 | USD | 31.38 | 31.766 | 31.14 | 31.766 | 31.766 | -0.224 (-0.70%) | 14,800 |
| 22 May 2012 | USD | 32.1 | 32.5192 | 31.99 | 31.99 | 31.99 | -0.55 (-1.69%) | 6,597 |
| 21 May 2012 | USD | 31.73 | 32.54 | 31.73 | 32.54 | 32.54 | +0.87 (+2.75%) | 28,310 |
