| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 32.1 | 32.414 | 31.62 | 31.67 | 31.67 | -0.3 (-0.94%) | 15,993 |
| 17 May 2012 | USD | 32.52 | 32.52 | 31.96 | 31.97 | 31.97 | -0.54 (-1.66%) | 11,298 |
| 16 May 2012 | USD | 32.96 | 32.96 | 32.51 | 32.51 | 32.51 | -0.52 (-1.57%) | 33,424 |
| 15 May 2012 | USD | 33.25 | 33.49 | 32.91 | 33.03 | 33.03 | -0.28 (-0.84%) | 9,140 |
| 14 May 2012 | USD | 33.88 | 33.88 | 33.31 | 33.31 | 33.31 | -1.14 (-3.31%) | 11,120 |
| 11 May 2012 | USD | 34.45 | 34.78 | 34.428 | 34.45 | 34.45 | -0.13 (-0.38%) | 13,051 |
| 10 May 2012 | USD | 34.75 | 34.8199 | 34.58 | 34.58 | 34.58 | +0.125 (+0.36%) | 5,956 |
| 9 May 2012 | USD | 34.28 | 34.63 | 34.03 | 34.455 | 34.455 | -0.645 (-1.84%) | 10,952 |
| 8 May 2012 | USD | 35.36 | 35.36 | 34.5 | 35.1 | 35.1 | -0.52 (-1.46%) | 30,046 |
| 7 May 2012 | USD | 35.69 | 35.8281 | 35.62 | 35.62 | 35.62 | -0.3 (-0.84%) | 6,718 |
| 4 May 2012 | USD | 36.27 | 36.27 | 35.868 | 35.92 | 35.92 | -0.5 (-1.37%) | 17,075 |
| 3 May 2012 | USD | 36.65 | 36.74 | 36.265 | 36.42 | 36.42 | -0.52 (-1.41%) | 14,848 |
| 2 May 2012 | USD | 36.8 | 37.03 | 36.48 | 36.94 | 36.94 | +0.3 (+0.82%) | 48,438 |
| 1 May 2012 | USD | 36.7995 | 36.9 | 36.64 | 36.64 | 36.64 | -0.02 (-0.05%) | 6,402 |
| 30 Apr 2012 | USD | 36.6399 | 36.67 | 36.45 | 36.66 | 36.66 | -0.07 (-0.19%) | 33,138 |
| 27 Apr 2012 | USD | 36.89 | 36.89 | 36.59 | 36.73 | 36.73 | -0.1 (-0.27%) | 82,759 |
| 26 Apr 2012 | USD | 36.49 | 36.849 | 36.34 | 36.83 | 36.83 | +0.14 (+0.38%) | 215,176 |
| 25 Apr 2012 | USD | 36.365 | 36.72 | 36.33 | 36.69 | 36.69 | +0.8 (+2.23%) | 24,783 |
| 24 Apr 2012 | USD | 36.04 | 36.15 | 35.86 | 35.89 | 35.89 | -0.28 (-0.77%) | 16,101 |
| 23 Apr 2012 | USD | 36.07 | 36.21 | 35.802 | 36.17 | 36.17 | -0.688 (-1.87%) | 15,131 |
| 20 Apr 2012 | USD | 36.97 | 37.092 | 36.77 | 36.858 | 36.858 | +0.208 (+0.57%) | 3,824 |
| 19 Apr 2012 | USD | 36.93 | 37.03 | 36.34 | 36.65 | 36.65 | +0.04 (+0.11%) | 40,459 |
| 18 Apr 2012 | USD | 36.35 | 36.72 | 36.35 | 36.61 | 36.61 | +0.39 (+1.08%) | 13,493 |
| 17 Apr 2012 | USD | 36 | 36.3498 | 36 | 36.22 | 36.22 | +0.37 (+1.03%) | 6,208 |
| 16 Apr 2012 | USD | 36.33 | 36.436 | 35.71 | 35.85 | 35.85 | -0.17 (-0.47%) | 14,232 |
| 13 Apr 2012 | USD | 36.13 | 36.15 | 35.8508 | 36.02 | 36.02 | -0.43 (-1.18%) | 64,932 |
| 12 Apr 2012 | USD | 36.18 | 36.609 | 36.16 | 36.45 | 36.45 | +0.864 (+2.43%) | 7,182 |
| 11 Apr 2012 | USD | 35.466 | 35.72 | 35.46 | 35.586 | 35.586 | +0.676 (+1.94%) | 5,893 |
| 10 Apr 2012 | USD | 35.6 | 35.67 | 34.74 | 34.91 | 34.91 | -0.84 (-2.35%) | 55,310 |
| 9 Apr 2012 | USD | 35.27 | 35.8284 | 35.27 | 35.75 | 35.75 | -0.3 (-0.83%) | 40,382 |
