| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 35.89 | 36.05 | 35.85 | 36.05 | 36.05 | +0.42 (+1.18%) | 24,612 |
| 4 Apr 2012 | USD | 35.8 | 35.912 | 35.54 | 35.63 | 35.63 | -0.44 (-1.22%) | 16,738 |
| 3 Apr 2012 | USD | 36.34 | 36.4 | 36.07 | 36.07 | 36.07 | -0.311 (-0.86%) | 8,564 |
| 2 Apr 2012 | USD | 36.1 | 36.61 | 36.08 | 36.3815 | 36.3815 | +0.551 (+1.54%) | 15,545 |
| 30 Mar 2012 | USD | 36.21 | 36.21 | 35.64 | 35.83 | 35.83 | +0.28 (+0.79%) | 8,617 |
| 29 Mar 2012 | USD | 35.7 | 35.7 | 35.34 | 35.55 | 35.55 | -0.26 (-0.72%) | 19,306 |
| 28 Mar 2012 | USD | 36.243 | 36.243 | 35.56 | 35.8096 | 35.8096 | -0.39 (-1.08%) | 17,140 |
| 27 Mar 2012 | USD | 36.45 | 36.45 | 36.2 | 36.2 | 36.2 | -0.08 (-0.22%) | 12,677 |
| 26 Mar 2012 | USD | 36.14 | 36.29 | 36.07 | 36.28 | 36.28 | +0.666 (+1.87%) | 6,044 |
| 23 Mar 2012 | USD | 35.46 | 35.62 | 35.35 | 35.6136 | 35.6136 | +0.184 (+0.52%) | 6,944 |
| 22 Mar 2012 | USD | 35.5 | 35.74 | 35.33 | 35.43 | 35.43 | -0.23 (-0.64%) | 14,141 |
| 21 Mar 2012 | USD | 35.67 | 35.819 | 35.575 | 35.66 | 35.66 | +0.01 (+0.03%) | 11,065 |
| 20 Mar 2012 | USD | 35.86 | 35.86 | 35.4445 | 35.65 | 35.65 | -0.689 (-1.90%) | 24,066 |
| 19 Mar 2012 | USD | 35.91 | 36.45 | 35.8218 | 36.339 | 36.339 | +0.521 (+1.46%) | 17,994 |
| 16 Mar 2012 | USD | 35.9 | 35.9 | 35.75 | 35.8176 | 35.8176 | +0.248 (+0.70%) | 20,256 |
| 15 Mar 2012 | USD | 35.14 | 35.67 | 35.09 | 35.57 | 35.57 | +0.41 (+1.17%) | 34,117 |
| 14 Mar 2012 | USD | 35.37 | 35.6 | 35.08 | 35.16 | 35.16 | -0.42 (-1.18%) | 51,740 |
| 13 Mar 2012 | USD | 35.07 | 35.58 | 35.06 | 35.58 | 35.58 | +1.14 (+3.31%) | 93,340 |
| 12 Mar 2012 | USD | 34.68 | 34.68 | 34.3654 | 34.44 | 34.44 | -0.15 (-0.43%) | 4,035 |
| 9 Mar 2012 | USD | 34.93 | 34.93 | 34.59 | 34.59 | 34.59 | -0.27 (-0.77%) | 8,981 |
| 8 Mar 2012 | USD | 34.66 | 34.9175 | 34.5 | 34.86 | 34.86 | +0.6 (+1.75%) | 7,306 |
| 7 Mar 2012 | USD | 33.87 | 34.2799 | 33.87 | 34.26 | 34.26 | +0.87 (+2.61%) | 10,005 |
| 6 Mar 2012 | USD | 33.54 | 33.6875 | 33.26 | 33.39 | 33.39 | -1.03 (-2.99%) | 4,930 |
| 5 Mar 2012 | USD | 34.94 | 34.94 | 34.35 | 34.42 | 34.42 | -0.39 (-1.12%) | 12,814 |
| 2 Mar 2012 | USD | 34.86 | 35.31 | 34.7 | 34.81 | 34.81 | +0.03 (+0.09%) | 81,238 |
| 1 Mar 2012 | USD | 34.73 | 34.88 | 34.65 | 34.78 | 34.78 | +0.35 (+1.02%) | 13,088 |
| 29 Feb 2012 | USD | 34.58 | 34.58 | 34.27 | 34.43 | 34.43 | +0.14 (+0.41%) | 20,172 |
| 28 Feb 2012 | USD | 34.01 | 34.33 | 34.01 | 34.29 | 34.29 | +0.27 (+0.79%) | 6,292 |
| 27 Feb 2012 | USD | 33.94 | 34.07 | 33.87 | 34.02 | 34.02 | -0.17 (-0.50%) | 9,872 |
