| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 34.26 | 34.37 | 34.19 | 34.19 | 34.19 | +0.01 (+0.03%) | 15,787 |
| 23 Feb 2012 | USD | 34.03 | 34.2 | 33.9 | 34.18 | 34.18 | +0.12 (+0.35%) | 18,789 |
| 22 Feb 2012 | USD | 34.1448 | 34.2 | 33.95 | 34.06 | 34.06 | -0.22 (-0.64%) | 515,322 |
| 21 Feb 2012 | USD | 34.55 | 34.59 | 34.2091 | 34.28 | 34.28 | +0.06 (+0.18%) | 2,866 |
| 20 Feb 2012 | USD | 34.2201 | 34.2201 | 34.2201 | 34.2201 | 34.2201 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 34.28 | 34.4086 | 34.15 | 34.2201 | 34.2201 | +0.23 (+0.68%) | 18,265 |
| 16 Feb 2012 | USD | 33.56 | 33.99 | 33.54 | 33.99 | 33.99 | +0.32 (+0.95%) | 5,424 |
| 15 Feb 2012 | USD | 33.85 | 33.9634 | 33.57 | 33.67 | 33.67 | +0.2 (+0.60%) | 6,472 |
| 14 Feb 2012 | USD | 33.706 | 33.706 | 33.326 | 33.47 | 33.47 | -0.1 (-0.30%) | 9,238 |
| 13 Feb 2012 | USD | 33.52 | 33.69 | 33.43 | 33.5701 | 33.5701 | +0.15 (+0.45%) | 28,501 |
| 10 Feb 2012 | USD | 33.48 | 33.56 | 33.3 | 33.42 | 33.42 | -0.4 (-1.18%) | 24,662 |
| 9 Feb 2012 | USD | 33.8 | 33.9 | 33.74 | 33.82 | 33.82 | +0.04 (+0.12%) | 25,220 |
| 8 Feb 2012 | USD | 33.64 | 33.874 | 33.6 | 33.78 | 33.78 | -0.01 (-0.03%) | 22,350 |
| 7 Feb 2012 | USD | 33.66 | 33.8814 | 33.57 | 33.79 | 33.79 | -0.04 (-0.12%) | 9,532 |
| 6 Feb 2012 | USD | 33.9 | 33.92 | 33.7132 | 33.83 | 33.83 | -0.27 (-0.79%) | 7,121 |
| 3 Feb 2012 | USD | 33.94 | 34.13 | 33.9 | 34.1 | 34.1 | +0.112 (+0.33%) | 28,787 |
| 2 Feb 2012 | USD | 33.79 | 33.988 | 33.72 | 33.988 | 33.988 | +0.518 (+1.55%) | 20,064 |
| 1 Feb 2012 | USD | 33.31 | 33.59 | 33.31 | 33.47 | 33.47 | +0.633 (+1.93%) | 37,168 |
| 31 Jan 2012 | USD | 33.01 | 33.01 | 32.69 | 32.837 | 32.837 | +0.177 (+0.54%) | 5,505 |
| 30 Jan 2012 | USD | 32.46 | 32.8092 | 32.43 | 32.66 | 32.66 | -0.62 (-1.86%) | 11,548 |
| 27 Jan 2012 | USD | 33.04 | 33.32 | 33.04 | 33.28 | 33.28 | +0.3 (+0.91%) | 11,507 |
| 26 Jan 2012 | USD | 33.23 | 33.509 | 32.82 | 32.98 | 32.98 | +0.26 (+0.79%) | 19,497 |
| 25 Jan 2012 | USD | 32.0734 | 32.79 | 32.0732 | 32.72 | 32.72 | +0.49 (+1.52%) | 12,032 |
| 24 Jan 2012 | USD | 32.04 | 32.373 | 31.984 | 32.23 | 32.23 | -0.165 (-0.51%) | 8,348 |
| 23 Jan 2012 | USD | 32.24 | 32.598 | 32.15 | 32.395 | 32.395 | +0.325 (+1.01%) | 25,923 |
| 20 Jan 2012 | USD | 32.04 | 32.119 | 31.93 | 32.07 | 32.07 | +0.05 (+0.16%) | 18,224 |
| 19 Jan 2012 | USD | 31.97 | 32.16 | 31.97 | 32.02 | 32.02 | +0.206 (+0.65%) | 13,316 |
| 18 Jan 2012 | USD | 31.28 | 31.88 | 31.28 | 31.814 | 31.814 | +0.564 (+1.80%) | 27,359 |
| 17 Jan 2012 | USD | 31.42 | 31.53 | 31.23 | 31.25 | 31.25 | +0.27 (+0.87%) | 10,321 |
| 16 Jan 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
