| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 30.8306 | 31.03 | 30.64 | 30.98 | 30.98 | -0.04 (-0.13%) | 20,631 |
| 12 Jan 2012 | USD | 30.73 | 31.02 | 30.534 | 31.02 | 31.02 | +0.14 (+0.45%) | 25,010 |
| 11 Jan 2012 | USD | 30.59 | 30.94 | 30.58 | 30.88 | 30.88 | +0.25 (+0.82%) | 3,889 |
| 10 Jan 2012 | USD | 30.58 | 30.749 | 30.5 | 30.63 | 30.63 | +0.51 (+1.69%) | 12,441 |
| 9 Jan 2012 | USD | 30.15 | 30.15 | 29.92 | 30.12 | 30.12 | +0.106 (+0.35%) | 12,405 |
| 6 Jan 2012 | USD | 30.18 | 30.18 | 29.988 | 30.014 | 30.014 | -0.396 (-1.30%) | 14,347 |
| 5 Jan 2012 | USD | 30.4 | 30.51 | 30.23 | 30.41 | 30.41 | -0.32 (-1.04%) | 6,685 |
| 4 Jan 2012 | USD | 30.72 | 30.82 | 30.5703 | 30.73 | 30.73 | -0.19 (-0.61%) | 12,117 |
| 3 Jan 2012 | USD | 30.93 | 31.046 | 30.7607 | 30.92 | 30.92 | +0.85 (+2.83%) | 57,480 |
| 2 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 30 | 30.2 | 30 | 30.07 | 30.07 | +0.17 (+0.57%) | 6,975 |
| 29 Dec 2011 | USD | 29.69 | 29.97 | 29.69 | 29.9 | 29.9 | +0.22 (+0.74%) | 12,618 |
| 28 Dec 2011 | USD | 30.31 | 30.31 | 29.668 | 29.68 | 29.68 | -0.43 (-1.43%) | 22,459 |
| 27 Dec 2011 | USD | 29.82 | 30.249 | 29.81 | 30.11 | 30.11 | +0.25 (+0.84%) | 27,626 |
| 26 Dec 2011 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 29.71 | 29.89 | 29.615 | 29.86 | 29.86 | -0.3 (-0.99%) | 15,564 |
| 22 Dec 2011 | USD | 30.171 | 30.21 | 30.05 | 30.16 | 30.16 | +0.2 (+0.67%) | 14,612 |
| 21 Dec 2011 | USD | 29.82 | 30.05 | 29.556 | 29.96 | 29.96 | +0.12 (+0.40%) | 14,901 |
| 20 Dec 2011 | USD | 29.49 | 29.84 | 29.49 | 29.84 | 29.84 | +1.05 (+3.65%) | 11,838 |
| 19 Dec 2011 | USD | 29.51 | 29.51 | 28.77 | 28.79 | 28.79 | -0.66 (-2.24%) | 9,112 |
| 16 Dec 2011 | USD | 29.66 | 29.73 | 29.34 | 29.45 | 29.45 | +0.21 (+0.72%) | 40,517 |
| 15 Dec 2011 | USD | 29.29 | 29.3784 | 29.11 | 29.24 | 29.24 | +0.08 (+0.27%) | 6,855 |
| 14 Dec 2011 | USD | 29.2208 | 29.4092 | 29.044 | 29.16 | 29.16 | -0.36 (-1.22%) | 8,474 |
| 13 Dec 2011 | USD | 30.27 | 30.27 | 29.44 | 29.52 | 29.52 | -0.52 (-1.73%) | 10,484 |
| 12 Dec 2011 | USD | 30.13 | 30.23 | 29.92 | 30.04 | 30.04 | -0.78 (-2.53%) | 11,936 |
| 9 Dec 2011 | USD | 30.57 | 30.88 | 30.52 | 30.82 | 30.82 | +0.48 (+1.58%) | 11,445 |
| 8 Dec 2011 | USD | 31 | 31.02 | 30.31 | 30.34 | 30.34 | -1.2 (-3.80%) | 25,829 |
| 7 Dec 2011 | USD | 30.93 | 31.54 | 30.93 | 31.54 | 31.54 | +0.16 (+0.51%) | 9,254 |
| 6 Dec 2011 | USD | 31.45 | 31.49 | 31.24 | 31.38 | 31.38 | -0.23 (-0.73%) | 8,010 |
| 5 Dec 2011 | USD | 31.88 | 31.962 | 31.45 | 31.61 | 31.61 | +0.1 (+0.32%) | 9,449 |
