| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 31.73 | 31.84 | 31.48 | 31.58 | 31.58 | -0.27 (-0.85%) | 25,859 |
| 30 Nov 2011 | USD | 31.34 | 31.85 | 31.34 | 31.85 | 31.85 | +1.81 (+6.03%) | 26,706 |
| 29 Nov 2011 | USD | 30.18 | 30.5184 | 29.94 | 30.04 | 30.04 | +0.22 (+0.74%) | 13,552 |
| 28 Nov 2011 | USD | 29.79 | 30.004 | 29.69 | 29.82 | 29.82 | +1.08 (+3.76%) | 36,429 |
| 25 Nov 2011 | USD | 28.94 | 29.1 | 28.74 | 28.74 | 28.74 | -0.33 (-1.14%) | 5,767 |
| 24 Nov 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.552 | 29.552 | 28.91 | 29.07 | 29.07 | -0.63 (-2.12%) | 22,329 |
| 22 Nov 2011 | USD | 29.56 | 29.85 | 29.53 | 29.7 | 29.7 | +0.34 (+1.16%) | 13,280 |
| 21 Nov 2011 | USD | 29.89 | 29.89 | 29.01 | 29.36 | 29.36 | -0.97 (-3.20%) | 34,045 |
| 18 Nov 2011 | USD | 30.58 | 30.58 | 30.3 | 30.33 | 30.33 | -0.01 (-0.03%) | 17,764 |
| 17 Nov 2011 | USD | 31.04 | 31.0888 | 30.23 | 30.34 | 30.34 | -0.62 (-2.00%) | 13,752 |
| 16 Nov 2011 | USD | 31.17 | 31.494 | 30.96 | 30.96 | 30.96 | -0.64 (-2.03%) | 15,204 |
| 15 Nov 2011 | USD | 31.35 | 31.7192 | 31.14 | 31.6 | 31.6 | +0.48 (+1.54%) | 9,334 |
| 14 Nov 2011 | USD | 31.1 | 31.3896 | 31.0399 | 31.12 | 31.12 | -0.33 (-1.05%) | 24,263 |
| 11 Nov 2011 | USD | 31.12 | 31.47 | 31.12 | 31.45 | 31.45 | +0.3 (+0.96%) | 8,906 |
| 10 Nov 2011 | USD | 31.35 | 31.35 | 30.9128 | 31.15 | 31.15 | -0.18 (-0.57%) | 11,842 |
| 9 Nov 2011 | USD | 31.96 | 31.98 | 31.3009 | 31.33 | 31.33 | -1.693 (-5.13%) | 9,262 |
| 8 Nov 2011 | USD | 32.8176 | 33.023 | 32.37 | 33.023 | 33.023 | +0.183 (+0.56%) | 10,035 |
| 7 Nov 2011 | USD | 32.902 | 33.08 | 32.41 | 32.84 | 32.84 | -0.09 (-0.27%) | 17,054 |
| 4 Nov 2011 | USD | 33.01 | 33.14 | 32.62 | 32.93 | 32.93 | -0.13 (-0.39%) | 119,832 |
| 3 Nov 2011 | USD | 32.87 | 33.12 | 32.52 | 33.06 | 33.06 | +0.51 (+1.57%) | 12,805 |
| 2 Nov 2011 | USD | 32.51 | 32.7 | 32.25 | 32.55 | 32.55 | +0.67 (+2.10%) | 46,532 |
| 1 Nov 2011 | USD | 31.21 | 32.233 | 31.21 | 31.88 | 31.88 | -0.76 (-2.33%) | 3,126 |
| 31 Oct 2011 | USD | 32.86 | 33 | 32.64 | 32.64 | 32.64 | -0.9 (-2.68%) | 18,237 |
| 28 Oct 2011 | USD | 33.42 | 33.963 | 33.42 | 33.54 | 33.54 | +0.28 (+0.84%) | 28,842 |
| 27 Oct 2011 | USD | 32.73 | 33.587 | 32.56 | 33.26 | 33.26 | +1.93 (+6.16%) | 127,468 |
| 26 Oct 2011 | USD | 31.12 | 31.33 | 30.67 | 31.33 | 31.33 | +0.49 (+1.59%) | 16,585 |
| 25 Oct 2011 | USD | 31.44 | 31.44 | 30.8065 | 30.84 | 30.84 | -0.85 (-2.68%) | 47,971 |
| 24 Oct 2011 | USD | 30.62 | 31.69 | 30.62 | 31.69 | 31.69 | +1.5 (+4.97%) | 17,720 |
| 21 Oct 2011 | USD | 30.24 | 30.42 | 29.76 | 30.19 | 30.19 | +0.425 (+1.43%) | 18,729 |
