| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 33.18 | 33.48 | 32.75 | 32.87 | 32.87 | -0.57 (-1.70%) | 7,432 |
| 7 Sep 2011 | USD | 33.0908 | 33.44 | 33.09 | 33.44 | 33.44 | +0.98 (+3.02%) | 24,044 |
| 6 Sep 2011 | USD | 31.66 | 32.46 | 31.63 | 32.46 | 32.46 | +0.08 (+0.25%) | 10,182 |
| 5 Sep 2011 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.69 | 32.8212 | 32.28 | 32.38 | 32.38 | -0.71 (-2.15%) | 11,348 |
| 1 Sep 2011 | USD | 33.51 | 33.773 | 33.09 | 33.09 | 33.09 | -0.436 (-1.30%) | 17,133 |
| 31 Aug 2011 | USD | 33.79 | 33.836 | 33.21 | 33.526 | 33.526 | +0.326 (+0.98%) | 12,091 |
| 30 Aug 2011 | USD | 32.83 | 33.2813 | 32.7 | 33.2 | 33.2 | +0.4 (+1.22%) | 6,406 |
| 29 Aug 2011 | USD | 32.16 | 32.83 | 32.16 | 32.8 | 32.8 | +1.33 (+4.23%) | 32,598 |
| 26 Aug 2011 | USD | 30.84 | 31.478 | 30.84 | 31.47 | 31.47 | +0.71 (+2.31%) | 6,847 |
| 25 Aug 2011 | USD | 31.2101 | 31.3 | 30.76 | 30.76 | 30.76 | -0.8 (-2.53%) | 15,106 |
| 24 Aug 2011 | USD | 31.18 | 31.64 | 31.15 | 31.56 | 31.56 | -0.1 (-0.32%) | 17,903 |
| 23 Aug 2011 | USD | 30.91 | 31.73 | 30.91 | 31.66 | 31.66 | +1.27 (+4.18%) | 32,911 |
| 22 Aug 2011 | USD | 31.31 | 31.31 | 30.39 | 30.39 | 30.39 | -0.72 (-2.31%) | 60,235 |
| 19 Aug 2011 | USD | 31.49 | 31.81 | 30.99 | 31.11 | 31.11 | -0.67 (-2.11%) | 23,903 |
| 18 Aug 2011 | USD | 32.1565 | 32.19 | 31.6 | 31.78 | 31.78 | -1.91 (-5.67%) | 22,171 |
| 17 Aug 2011 | USD | 33.91 | 34.124 | 33.48 | 33.69 | 33.69 | +0.31 (+0.93%) | 46,303 |
| 16 Aug 2011 | USD | 33.54 | 33.59 | 32.97 | 33.38 | 33.38 | -0.32 (-0.95%) | 13,012 |
| 15 Aug 2011 | USD | 33.34 | 33.7 | 33.0601 | 33.7 | 33.7 | +1.08 (+3.31%) | 28,082 |
| 12 Aug 2011 | USD | 32.81 | 32.896 | 32.431 | 32.62 | 32.62 | -0.06 (-0.18%) | 18,238 |
| 11 Aug 2011 | USD | 31.25 | 32.94 | 31.15 | 32.68 | 32.68 | +1.81 (+5.86%) | 65,334 |
| 10 Aug 2011 | USD | 30.95 | 31.57 | 30.608 | 30.87 | 30.87 | -0.96 (-3.02%) | 53,620 |
| 9 Aug 2011 | USD | 31.02 | 31.86 | 29.93 | 31.83 | 31.83 | +1.6 (+5.29%) | 102,200 |
| 8 Aug 2011 | USD | 31.86 | 32.36 | 29.95 | 30.23 | 30.23 | -2.65 (-8.06%) | 83,164 |
| 5 Aug 2011 | USD | 33.57 | 33.57 | 31.44 | 32.88 | 32.88 | -0.43 (-1.29%) | 123,396 |
| 4 Aug 2011 | USD | 34.87 | 34.87 | 33.29 | 33.31 | 33.31 | -2.45 (-6.85%) | 52,294 |
| 3 Aug 2011 | USD | 35.31 | 35.76 | 34.55 | 35.76 | 35.76 | +0.368 (+1.04%) | 198,641 |
| 2 Aug 2011 | USD | 36.43 | 36.57 | 35.392 | 35.392 | 35.392 | -1.258 (-3.43%) | 41,980 |
| 1 Aug 2011 | USD | 37.13 | 37.1976 | 36.3 | 36.65 | 36.65 | +0.33 (+0.91%) | 34,487 |
| 29 Jul 2011 | USD | 36.21 | 36.6 | 35.961 | 36.32 | 36.32 | -0.122 (-0.34%) | 318,585 |
