| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 36.59 | 36.91 | 36.44 | 36.4425 | 36.4425 | +0.102 (+0.28%) | 17,158 |
| 27 Jul 2011 | USD | 36.89 | 37.05 | 36.34 | 36.34 | 36.34 | -0.19 (-0.52%) | 10,476 |
| 26 Jul 2011 | USD | 36.45 | 36.6192 | 36.44 | 36.53 | 36.53 | +0.08 (+0.22%) | 24,781 |
| 25 Jul 2011 | USD | 36.43 | 36.6295 | 36.35 | 36.45 | 36.45 | -0.29 (-0.79%) | 21,709 |
| 22 Jul 2011 | USD | 36.35 | 36.82 | 36.35 | 36.7399 | 36.7399 | +0.38 (+1.04%) | 38,525 |
| 21 Jul 2011 | USD | 35.9 | 36.484 | 35.85 | 36.36 | 36.36 | +0.88 (+2.48%) | 68,678 |
| 20 Jul 2011 | USD | 35.55 | 35.55 | 35.29 | 35.48 | 35.48 | +0.08 (+0.23%) | 18,547 |
| 19 Jul 2011 | USD | 35.4 | 35.4 | 35.13 | 35.4 | 35.4 | +0.627 (+1.80%) | 11,711 |
| 18 Jul 2011 | USD | 34.95 | 35.04 | 34.48 | 34.7732 | 34.7732 | -0.231 (-0.66%) | 10,064 |
| 15 Jul 2011 | USD | 35.15 | 35.17 | 35.004 | 35.004 | 35.004 | +0.014 (+0.04%) | 5,063 |
| 14 Jul 2011 | USD | 35.3 | 35.3 | 34.92 | 34.99 | 34.99 | -0.273 (-0.77%) | 13,335 |
| 13 Jul 2011 | USD | 35.39 | 35.72 | 35.18 | 35.2627 | 35.2627 | +0.513 (+1.48%) | 45,099 |
| 12 Jul 2011 | USD | 34.67 | 35.08 | 34.67 | 34.75 | 34.75 | -0.13 (-0.37%) | 65,701 |
| 11 Jul 2011 | USD | 35.51 | 35.51 | 34.847 | 34.88 | 34.88 | -1.078 (-3.00%) | 17,818 |
| 8 Jul 2011 | USD | 35.64 | 35.97 | 35.42 | 35.9578 | 35.9578 | +0.108 (+0.30%) | 39,344 |
| 7 Jul 2011 | USD | 35.52 | 35.93 | 35.5195 | 35.85 | 35.85 | +0.61 (+1.73%) | 104,912 |
| 6 Jul 2011 | USD | 35.1 | 35.37 | 35.03 | 35.24 | 35.24 | -0.21 (-0.59%) | 30,971 |
| 5 Jul 2011 | USD | 35.36 | 35.53 | 35.28 | 35.45 | 35.45 | +0.208 (+0.59%) | 32,812 |
| 4 Jul 2011 | USD | 35.2415 | 35.2415 | 35.2415 | 35.2415 | 35.2415 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 34.66 | 35.318 | 34.66 | 35.2415 | 35.2415 | +0.512 (+1.47%) | 20,479 |
| 30 Jun 2011 | USD | 34.3 | 34.752 | 34.3 | 34.7299 | 34.7299 | +0.597 (+1.75%) | 6,400 |
| 29 Jun 2011 | USD | 33.86 | 34.22 | 33.8 | 34.133 | 34.133 | +0.733 (+2.19%) | 22,773 |
| 28 Jun 2011 | USD | 32.85 | 33.491 | 32.85 | 33.4 | 33.4 | +0.68 (+2.08%) | 7,470 |
| 27 Jun 2011 | USD | 32.27 | 32.7301 | 32.17 | 32.72 | 32.72 | +0.372 (+1.15%) | 4,155 |
| 24 Jun 2011 | USD | 32.55 | 32.55 | 32.269 | 32.3475 | 32.3475 | -0.263 (-0.80%) | 2,830 |
| 23 Jun 2011 | USD | 32.1365 | 32.61 | 32.07 | 32.61 | 32.61 | -0.249 (-0.76%) | 4,271 |
| 22 Jun 2011 | USD | 33.02 | 33.05 | 32.81 | 32.859 | 32.859 | +0.029 (+0.09%) | 4,571 |
| 21 Jun 2011 | USD | 32.4 | 32.96 | 32.4 | 32.83 | 32.83 | +0.65 (+2.02%) | 26,751 |
| 20 Jun 2011 | USD | 31.92 | 32.3 | 31.87 | 32.1801 | 32.1801 | +0 (+0.0%) | 15,719 |
| 17 Jun 2011 | USD | 32.39 | 32.456 | 32.14 | 32.18 | 32.18 | +0.24 (+0.75%) | 9,441 |
