| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 32.04 | 32.19 | 31.79 | 31.94 | 31.94 | -0.295 (-0.92%) | 10,968 |
| 15 Jun 2011 | USD | 32.64 | 32.69 | 32.15 | 32.235 | 32.235 | -0.505 (-1.54%) | 9,299 |
| 14 Jun 2011 | USD | 32.42 | 32.832 | 32.42 | 32.74 | 32.74 | +0.58 (+1.80%) | 11,348 |
| 13 Jun 2011 | USD | 32.24 | 32.38 | 31.92 | 32.16 | 32.16 | -0.23 (-0.71%) | 7,690 |
| 10 Jun 2011 | USD | 32.8 | 32.8 | 32.14 | 32.39 | 32.39 | -0.66 (-2.00%) | 5,821 |
| 9 Jun 2011 | USD | 32.94 | 33.05 | 32.94 | 33.05 | 33.05 | +0.16 (+0.49%) | 3,583 |
| 8 Jun 2011 | USD | 33.17 | 33.23 | 32.89 | 32.89 | 32.89 | -0.37 (-1.11%) | 14,896 |
| 7 Jun 2011 | USD | 33.67 | 33.71 | 33.26 | 33.26 | 33.26 | -0.16 (-0.48%) | 7,160 |
| 6 Jun 2011 | USD | 33.75 | 33.92 | 33.42 | 33.42 | 33.42 | -0.59 (-1.73%) | 9,588 |
| 3 Jun 2011 | USD | 34.01 | 34.31 | 33.99 | 34.01 | 34.01 | -0.32 (-0.93%) | 4,195 |
| 2 Jun 2011 | USD | 34.31 | 34.4299 | 34.09 | 34.33 | 34.33 | +0.08 (+0.23%) | 23,783 |
| 1 Jun 2011 | USD | 34.55 | 34.5999 | 34.25 | 34.25 | 34.25 | -0.15 (-0.44%) | 5,831 |
| 31 May 2011 | USD | 34.71 | 34.71 | 34.4001 | 34.4001 | 34.4001 | +0.04 (+0.12%) | 8,061 |
| 30 May 2011 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.56 | 34.56 | 34.36 | 34.36 | 34.36 | -0.02 (-0.06%) | 3,588 |
| 26 May 2011 | USD | 34.26 | 34.38 | 34.15 | 34.38 | 34.38 | +0.53 (+1.57%) | 1,587 |
| 25 May 2011 | USD | 33.4 | 33.89 | 33.4 | 33.85 | 33.85 | +0.27 (+0.80%) | 3,562 |
| 24 May 2011 | USD | 33.49 | 33.58 | 33.34 | 33.5799 | 33.5799 | +0.168 (+0.50%) | 3,451 |
| 23 May 2011 | USD | 33.6 | 33.6 | 33.27 | 33.412 | 33.412 | -0.769 (-2.25%) | 3,828 |
| 20 May 2011 | USD | 34.24 | 34.3 | 34.03 | 34.1809 | 34.1809 | -0.179 (-0.52%) | 1,670 |
| 19 May 2011 | USD | 34.59 | 34.59 | 34.24 | 34.36 | 34.36 | +0.02 (+0.06%) | 4,368 |
| 18 May 2011 | USD | 33.89 | 34.41 | 33.89 | 34.34 | 34.34 | +0.78 (+2.32%) | 16,965 |
| 17 May 2011 | USD | 33.66 | 33.66 | 33.41 | 33.56 | 33.56 | -0.07 (-0.21%) | 17,815 |
| 16 May 2011 | USD | 34.24 | 34.3 | 33.63 | 33.63 | 33.63 | -0.68 (-1.98%) | 23,894 |
| 13 May 2011 | USD | 34.6 | 34.7315 | 34.2 | 34.31 | 34.31 | -0.31 (-0.90%) | 4,109 |
| 12 May 2011 | USD | 34.43 | 34.63 | 34.4168 | 34.6205 | 34.6205 | -0.16 (-0.46%) | 5,834 |
| 11 May 2011 | USD | 34.93 | 35.142 | 34.54 | 34.78 | 34.78 | -0.05 (-0.14%) | 10,072 |
| 10 May 2011 | USD | 34.5 | 34.88 | 34.46 | 34.83 | 34.83 | +0.37 (+1.07%) | 20,423 |
| 9 May 2011 | USD | 34.4583 | 34.488 | 34.26 | 34.46 | 34.46 | +0.18 (+0.53%) | 4,389 |
| 6 May 2011 | USD | 34.73 | 34.8135 | 34.28 | 34.28 | 34.28 | +0.236 (+0.69%) | 5,584 |
