Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 34.16 | 34.429 | 34 | 34.044 | 34.044 | -0.226 (-0.66%) | 13,930 |
4 May 2011 | USD | 34.69 | 34.72 | 34.16 | 34.2701 | 34.2701 | -0.59 (-1.69%) | 11,799 |
3 May 2011 | USD | 35.14 | 35.1599 | 34.69 | 34.86 | 34.86 | -0.37 (-1.05%) | 9,554 |
2 May 2011 | USD | 35.49 | 35.61 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 4,916 |
29 Apr 2011 | USD | 35 | 35.354 | 35 | 35.31 | 35.31 | +0.47 (+1.35%) | 3,858 |
28 Apr 2011 | USD | 34.94 | 34.99 | 34.7 | 34.84 | 34.84 | -0.249 (-0.71%) | 7,310 |
27 Apr 2011 | USD | 34.72 | 35.11 | 34.6 | 35.089 | 35.089 | +0.219 (+0.63%) | 7,104 |
26 Apr 2011 | USD | 34.846 | 34.94 | 34.846 | 34.87 | 34.87 | +0.1 (+0.29%) | 4,988 |
25 Apr 2011 | USD | 34.95 | 34.95 | 34.7462 | 34.77 | 34.77 | +0.03 (+0.09%) | 2,900 |
22 Apr 2011 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 34.57 | 34.76 | 34.57 | 34.74 | 34.74 | +0.4 (+1.16%) | 8,343 |
20 Apr 2011 | USD | 34.34 | 34.508 | 34.323 | 34.34 | 34.34 | +0.66 (+1.96%) | 14,357 |
19 Apr 2011 | USD | 33.96 | 33.96 | 33.5615 | 33.68 | 33.68 | +0.04 (+0.12%) | 4,936 |
18 Apr 2011 | USD | 33.27 | 33.6999 | 33.14 | 33.64 | 33.64 | +0.28 (+0.84%) | 16,172 |
15 Apr 2011 | USD | 33.31 | 33.45 | 33.296 | 33.36 | 33.36 | +0.268 (+0.81%) | 8,973 |
14 Apr 2011 | USD | 32.86 | 33.092 | 32.86 | 33.092 | 33.092 | +0.172 (+0.52%) | 8,668 |
13 Apr 2011 | USD | 32.66 | 33.094 | 32.66 | 32.92 | 32.92 | +0.74 (+2.30%) | 14,635 |
12 Apr 2011 | USD | 32.55 | 32.58 | 32.08 | 32.18 | 32.18 | -0.47 (-1.44%) | 26,603 |
11 Apr 2011 | USD | 32.92 | 32.93 | 32.59 | 32.65 | 32.65 | -0.34 (-1.03%) | 8,173 |
8 Apr 2011 | USD | 33.3592 | 33.3592 | 32.9901 | 32.9901 | 32.9901 | -0.28 (-0.84%) | 4,781 |
7 Apr 2011 | USD | 33.35 | 33.54 | 33.148 | 33.27 | 33.27 | -0.08 (-0.24%) | 11,195 |
6 Apr 2011 | USD | 33.54 | 33.54 | 33.1709 | 33.35 | 33.35 | +0.23 (+0.69%) | 8,973 |
5 Apr 2011 | USD | 33.07 | 33.17 | 32.9644 | 33.12 | 33.12 | +0.13 (+0.39%) | 11,558 |
4 Apr 2011 | USD | 32.97 | 33.03 | 32.92 | 32.9899 | 32.9899 | +0.31 (+0.95%) | 4,962 |
1 Apr 2011 | USD | 32.32 | 32.8 | 32.32 | 32.68 | 32.68 | +0.47 (+1.46%) | 7,301 |
31 Mar 2011 | USD | 32.25 | 32.26 | 31.93 | 32.21 | 32.21 | -0.17 (-0.53%) | 17,158 |
30 Mar 2011 | USD | 32.13 | 32.428 | 32.13 | 32.38 | 32.38 | +0.31 (+0.97%) | 8,389 |
29 Mar 2011 | USD | 31.79 | 32.08 | 31.76 | 32.07 | 32.07 | +0.137 (+0.43%) | 7,475 |
28 Mar 2011 | USD | 32.03 | 32.1703 | 31.91 | 31.933 | 31.933 | -0.082 (-0.25%) | 9,173 |
25 Mar 2011 | USD | 31.95 | 32.22 | 31.95 | 32.0145 | 32.0145 | +0.288 (+0.91%) | 699,345 |