| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 31.17 | 31.726 | 31.17 | 31.726 | 31.726 | +0.686 (+2.21%) | 4,044 |
| 23 Mar 2011 | USD | 30.78 | 31.0924 | 30.67 | 31.04 | 31.04 | +0.18 (+0.58%) | 5,387 |
| 22 Mar 2011 | USD | 31.12 | 31.12 | 30.84 | 30.86 | 30.86 | -0.26 (-0.84%) | 11,451 |
| 21 Mar 2011 | USD | 30.79 | 31.128 | 30.79 | 31.1199 | 31.1199 | +0.85 (+2.81%) | 21,122 |
| 18 Mar 2011 | USD | 30.43 | 30.49 | 30.24 | 30.27 | 30.27 | +0.38 (+1.27%) | 7,276 |
| 17 Mar 2011 | USD | 29.98 | 30.12 | 29.81 | 29.89 | 29.89 | +0.23 (+0.78%) | 7,033 |
| 16 Mar 2011 | USD | 30.09 | 30.19 | 29.37 | 29.6601 | 29.6601 | -0.43 (-1.43%) | 23,550 |
| 15 Mar 2011 | USD | 29.5 | 30.16 | 29.4 | 30.09 | 30.09 | -0.59 (-1.92%) | 37,234 |
| 14 Mar 2011 | USD | 30.89 | 30.89 | 30.4 | 30.68 | 30.68 | -0.464 (-1.49%) | 22,481 |
| 11 Mar 2011 | USD | 30.66 | 31.1435 | 30.57 | 31.1435 | 31.1435 | +0.324 (+1.05%) | 15,321 |
| 10 Mar 2011 | USD | 30.9781 | 31.1305 | 30.8106 | 30.82 | 30.82 | -0.82 (-2.59%) | 19,779 |
| 9 Mar 2011 | USD | 31.62 | 31.79 | 31.59 | 31.64 | 31.64 | +0.01 (+0.03%) | 5,130 |
| 8 Mar 2011 | USD | 31.3 | 31.6655 | 31.3 | 31.63 | 31.63 | +0.41 (+1.31%) | 21,550 |
| 7 Mar 2011 | USD | 31.88 | 31.88 | 31.0901 | 31.22 | 31.22 | -0.81 (-2.53%) | 9,059 |
| 4 Mar 2011 | USD | 32.14 | 32.1872 | 31.78 | 32.03 | 32.03 | -0.1 (-0.31%) | 8,205 |
| 3 Mar 2011 | USD | 31.89 | 32.208 | 31.89 | 32.13 | 32.13 | +0.4 (+1.26%) | 33,033 |
| 2 Mar 2011 | USD | 31.5 | 31.83 | 31.47 | 31.73 | 31.73 | +0.19 (+0.60%) | 14,024 |
| 1 Mar 2011 | USD | 32.17 | 32.17 | 31.468 | 31.54 | 31.54 | -0.29 (-0.91%) | 24,500 |
| 28 Feb 2011 | USD | 31.77 | 31.954 | 31.69 | 31.83 | 31.83 | +0.24 (+0.76%) | 14,470 |
| 25 Feb 2011 | USD | 31.3 | 31.62 | 31.3 | 31.59 | 31.59 | +0.53 (+1.71%) | 52,850 |
| 24 Feb 2011 | USD | 31.12 | 31.21 | 30.7283 | 31.06 | 31.06 | -0.2 (-0.64%) | 36,907 |
| 23 Feb 2011 | USD | 31.43 | 31.59 | 30.81 | 31.26 | 31.26 | -0.29 (-0.92%) | 54,397 |
| 22 Feb 2011 | USD | 32.1 | 32.2 | 31.52 | 31.55 | 31.55 | -1.07 (-3.28%) | 16,609 |
| 21 Feb 2011 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.81 | 32.81 | 32.5 | 32.62 | 32.62 | -0.21 (-0.64%) | 37,338 |
| 17 Feb 2011 | USD | 32.5701 | 32.83 | 32.5701 | 32.83 | 32.83 | +0.29 (+0.89%) | 18,674 |
| 16 Feb 2011 | USD | 32.32 | 32.58 | 32.32 | 32.54 | 32.54 | +0.21 (+0.65%) | 27,910 |
| 15 Feb 2011 | USD | 32.25 | 32.44 | 32.18 | 32.33 | 32.33 | -0.08 (-0.25%) | 10,234 |
| 14 Feb 2011 | USD | 32.3 | 32.5 | 32.24 | 32.41 | 32.41 | +0.11 (+0.34%) | 15,398 |
| 11 Feb 2011 | USD | 32.08 | 32.42 | 31.98 | 32.3 | 32.3 | +0.08 (+0.25%) | 215,105 |
