| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 32.03 | 32.221 | 32.03 | 32.22 | 32.22 | -0.16 (-0.49%) | 5,041 |
| 9 Feb 2011 | USD | 32.29 | 32.53 | 32.24 | 32.38 | 32.38 | -0.185 (-0.57%) | 14,791 |
| 8 Feb 2011 | USD | 32.48 | 32.65 | 32.4301 | 32.565 | 32.565 | +0.035 (+0.11%) | 10,255 |
| 7 Feb 2011 | USD | 32.45 | 32.76 | 32.39 | 32.53 | 32.53 | -0.25 (-0.76%) | 31,197 |
| 4 Feb 2011 | USD | 33.03 | 33.03 | 32.55 | 32.78 | 32.78 | -0.22 (-0.67%) | 51,964 |
| 3 Feb 2011 | USD | 32.75 | 33.04 | 32.74 | 33 | 33 | +0.25 (+0.76%) | 19,772 |
| 2 Feb 2011 | USD | 32.94 | 32.94 | 32.67 | 32.75 | 32.75 | -0.08 (-0.24%) | 21,876 |
| 1 Feb 2011 | USD | 32.41 | 32.89 | 32.41 | 32.8301 | 32.8301 | +0.7 (+2.18%) | 11,951 |
| 31 Jan 2011 | USD | 32 | 32.34 | 32 | 32.13 | 32.13 | +0.28 (+0.88%) | 19,202 |
| 28 Jan 2011 | USD | 32.65 | 32.65 | 31.83 | 31.85 | 31.85 | -0.59 (-1.82%) | 45,619 |
| 27 Jan 2011 | USD | 32.3841 | 32.5 | 32.251 | 32.44 | 32.44 | +0.009 (+0.03%) | 8,794 |
| 26 Jan 2011 | USD | 32.24 | 32.48 | 32.111 | 32.431 | 32.431 | +0.359 (+1.12%) | 15,613 |
| 25 Jan 2011 | USD | 32.13 | 32.19 | 31.8 | 32.072 | 32.072 | -0.35 (-1.08%) | 21,068 |
| 24 Jan 2011 | USD | 32.35 | 32.5 | 32.13 | 32.422 | 32.422 | +0.042 (+0.13%) | 14,908 |
| 21 Jan 2011 | USD | 32.74 | 32.74 | 32.371 | 32.38 | 32.38 | -0.4 (-1.22%) | 16,896 |
| 20 Jan 2011 | USD | 32.79 | 32.8362 | 32.4 | 32.78 | 32.78 | -0.16 (-0.49%) | 21,988 |
| 19 Jan 2011 | USD | 33.33 | 33.53 | 32.88 | 32.94 | 32.94 | -0.18 (-0.54%) | 39,704 |
| 18 Jan 2011 | USD | 33.27 | 33.32 | 33.081 | 33.1201 | 33.1201 | -0.04 (-0.12%) | 22,829 |
| 17 Jan 2011 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.18 | 33.22 | 33.09 | 33.16 | 33.16 | +0.05 (+0.15%) | 51,380 |
| 13 Jan 2011 | USD | 33.29 | 33.4 | 32.97 | 33.11 | 33.11 | -0.06 (-0.18%) | 73,885 |
| 12 Jan 2011 | USD | 33.24 | 33.24 | 32.98 | 33.17 | 33.17 | +0.17 (+0.52%) | 25,421 |
| 11 Jan 2011 | USD | 33.18 | 33.29 | 32.8801 | 33 | 33 | +0.19 (+0.58%) | 307,786 |
| 10 Jan 2011 | USD | 32.55 | 32.82 | 32.36 | 32.81 | 32.81 | +0.29 (+0.89%) | 40,772 |
| 7 Jan 2011 | USD | 32.29 | 32.682 | 32.217 | 32.52 | 32.52 | +0.35 (+1.09%) | 20,880 |
| 6 Jan 2011 | USD | 32.47 | 32.47 | 32.09 | 32.17 | 32.17 | -0.25 (-0.77%) | 27,705 |
| 5 Jan 2011 | USD | 31.94 | 32.469 | 31.94 | 32.42 | 32.42 | +0.318 (+0.99%) | 14,653 |
| 4 Jan 2011 | USD | 32.04 | 32.119 | 31.8075 | 32.102 | 32.102 | +0.122 (+0.38%) | 16,145 |
| 3 Jan 2011 | USD | 31.91 | 32.26 | 31.91 | 31.98 | 31.98 | +0.495 (+1.57%) | 28,461 |
| 31 Dec 2010 | USD | 31.08 | 31.5899 | 31.08 | 31.485 | 31.485 | +0.325 (+1.04%) | 12,201 |
