| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 31.31 | 31.31 | 31.07 | 31.16 | 31.16 | -0.02 (-0.06%) | 9,543 |
| 29 Dec 2010 | USD | 31.16 | 31.241 | 31.06 | 31.18 | 31.18 | +0.26 (+0.84%) | 7,432 |
| 28 Dec 2010 | USD | 31.01 | 31.08 | 30.88 | 30.92 | 30.92 | -0.04 (-0.13%) | 11,233 |
| 27 Dec 2010 | USD | 30.82 | 31.02 | 30.77 | 30.96 | 30.96 | -0.03 (-0.10%) | 18,669 |
| 24 Dec 2010 | USD | 30.9901 | 30.9901 | 30.9901 | 30.9901 | 30.9901 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.07 | 31.19 | 30.92 | 30.9901 | 30.9901 | -0.88 (-2.76%) | 154,012 |
| 22 Dec 2010 | USD | 32.05 | 32.06 | 31.7 | 31.87 | 31.87 | -0.01 (-0.03%) | 14,156 |
| 21 Dec 2010 | USD | 31.87 | 31.99 | 31.77 | 31.88 | 31.88 | +0.27 (+0.85%) | 19,237 |
| 20 Dec 2010 | USD | 31.47 | 31.76 | 31.426 | 31.61 | 31.61 | +0.096 (+0.30%) | 23,664 |
| 17 Dec 2010 | USD | 31.47 | 31.61 | 31.28 | 31.5144 | 31.5144 | +0.114 (+0.36%) | 33,610 |
| 16 Dec 2010 | USD | 30.96 | 31.43 | 30.78 | 31.4 | 31.4 | +0.47 (+1.52%) | 16,393 |
| 15 Dec 2010 | USD | 31.1 | 31.3 | 30.84 | 30.9299 | 30.9299 | -0.36 (-1.15%) | 22,841 |
| 14 Dec 2010 | USD | 31.63 | 31.75 | 31.27 | 31.29 | 31.29 | -0.31 (-0.98%) | 9,155 |
| 13 Dec 2010 | USD | 31.65 | 31.86 | 31.6 | 31.6 | 31.6 | -0.07 (-0.22%) | 7,300 |
| 10 Dec 2010 | USD | 31.79 | 31.79 | 31.46 | 31.67 | 31.67 | -0.148 (-0.47%) | 112,375 |
| 9 Dec 2010 | USD | 31.86 | 31.88 | 31.711 | 31.818 | 31.818 | +0.038 (+0.12%) | 15,868 |
| 8 Dec 2010 | USD | 31.94 | 32.04 | 31.631 | 31.78 | 31.78 | -0.07 (-0.22%) | 16,293 |
| 7 Dec 2010 | USD | 32.4 | 32.4 | 31.85 | 31.85 | 31.85 | -0.097 (-0.30%) | 15,533 |
| 6 Dec 2010 | USD | 31.72 | 32.08 | 31.72 | 31.9468 | 31.9468 | -0.003 (-0.01%) | 13,843 |
| 3 Dec 2010 | USD | 31.75 | 31.99 | 31.7 | 31.95 | 31.95 | +0.27 (+0.85%) | 4,948 |
| 2 Dec 2010 | USD | 31.64 | 31.806 | 31.3 | 31.68 | 31.68 | +0.14 (+0.44%) | 37,828 |
| 1 Dec 2010 | USD | 31.58 | 31.68 | 31.42 | 31.54 | 31.54 | +0.87 (+2.84%) | 20,752 |
| 30 Nov 2010 | USD | 30.67 | 30.92 | 30.62 | 30.67 | 30.67 | -0.21 (-0.68%) | 8,926 |
| 29 Nov 2010 | USD | 30.64 | 30.88 | 30.492 | 30.88 | 30.88 | +0.21 (+0.68%) | 9,575 |
| 26 Nov 2010 | USD | 30.88 | 30.9 | 30.67 | 30.67 | 30.67 | -0.47 (-1.51%) | 4,335 |
| 25 Nov 2010 | USD | 31.1401 | 31.1401 | 31.1401 | 31.1401 | 31.1401 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.78 | 31.2 | 30.78 | 31.1401 | 31.1401 | +0.56 (+1.83%) | 8,218 |
| 23 Nov 2010 | USD | 31.02 | 31.02 | 30.58 | 30.58 | 30.58 | -1 (-3.17%) | 7,224 |
| 22 Nov 2010 | USD | 31.37 | 31.689 | 31.29 | 31.58 | 31.58 | +0.14 (+0.45%) | 21,304 |
| 19 Nov 2010 | USD | 31.14 | 31.47 | 31.14 | 31.44 | 31.44 | +0.258 (+0.83%) | 13,400 |
