Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 44.06 | 44.68 | 44.04 | 44.61 | 44.61 | +0.66 (+1.50%) | 2,800 |
5 Jun 2023 | USD | 44.12 | 44.23 | 43.95 | 43.95 | 43.95 | -0.46 (-1.04%) | 7,300 |
2 Jun 2023 | USD | 43.56 | 44.63 | 43.56 | 44.41 | 44.41 | +1.46 (+3.40%) | 10,400 |
1 Jun 2023 | USD | 42.64 | 43.63 | 42.46 | 42.95 | 42.95 | +0.18 (+0.42%) | 22,800 |
31 May 2023 | USD | 42.92 | 42.97 | 41.68 | 42.77 | 42.77 | -0.22 (-0.51%) | 152,200 |
30 May 2023 | USD | 43.52 | 43.52 | 42.21 | 42.99 | 42.99 | -0.37 (-0.85%) | 67,300 |
26 May 2023 | USD | 43.06 | 43.49 | 43.06 | 43.36 | 43.36 | +0.21 (+0.49%) | 8,800 |
25 May 2023 | USD | 43.32 | 43.41 | 42.7 | 43.15 | 43.15 | -0.22 (-0.51%) | 9,300 |
24 May 2023 | USD | 43.01 | 43.7 | 42.83 | 43.37 | 43.37 | -0.58 (-1.32%) | 9,700 |
23 May 2023 | USD | 45.09 | 45.09 | 43.5 | 43.95 | 43.95 | -1.41 (-3.11%) | 12,900 |
22 May 2023 | USD | 45.1 | 45.7 | 45.1 | 45.36 | 45.36 | +0.4 (+0.89%) | 6,300 |
19 May 2023 | USD | 45.13 | 45.2 | 44.8 | 44.96 | 44.96 | -0.08 (-0.18%) | 4,300 |
18 May 2023 | USD | 44.58 | 45.07 | 44.54 | 45.04 | 45.04 | +0.36 (+0.81%) | 10,200 |
17 May 2023 | USD | 44.5 | 45.09 | 44.44 | 44.68 | 44.68 | +0.1 (+0.22%) | 10,800 |
16 May 2023 | USD | 45.2 | 45.2 | 44.35 | 44.58 | 44.58 | -0.63 (-1.39%) | 5,200 |
15 May 2023 | USD | 44.94 | 45.21 | 44.07 | 45.21 | 45.21 | +0.49 (+1.10%) | 10,500 |
12 May 2023 | USD | 45.13 | 45.13 | 44.58 | 44.72 | 44.72 | -0.56 (-1.24%) | 5,100 |
11 May 2023 | USD | 45.35 | 45.47 | 45.08 | 45.28 | 45.28 | -0.5 (-1.09%) | 7,900 |
10 May 2023 | USD | 45.84 | 45.89 | 45.16 | 45.78 | 45.78 | -0.03 (-0.07%) | 4,000 |
9 May 2023 | USD | 45.7 | 45.99 | 45.34 | 45.81 | 45.81 | -0.4 (-0.87%) | 6,600 |
8 May 2023 | USD | 46.09 | 46.21 | 45.69 | 46.21 | 46.21 | +0.13 (+0.28%) | 6,600 |
5 May 2023 | USD | 46.05 | 46.41 | 45.79 | 46.08 | 46.08 | +0.58 (+1.27%) | 11,900 |
4 May 2023 | USD | 45.39 | 45.5 | 45.03 | 45.5 | 45.5 | +0.01 (+0.02%) | 10,200 |
3 May 2023 | USD | 46.3 | 46.34 | 45.49 | 45.49 | 45.49 | -0.87 (-1.88%) | 22,600 |
2 May 2023 | USD | 46.84 | 46.84 | 45.64 | 46.36 | 46.36 | -0.39 (-0.83%) | 12,300 |
1 May 2023 | USD | 46.22 | 47.17 | 46.22 | 46.75 | 46.75 | +0.11 (+0.24%) | 47,200 |
28 Apr 2023 | USD | 45.99 | 46.64 | 45.99 | 46.64 | 46.64 | +1.11 (+2.44%) | 8,000 |
27 Apr 2023 | USD | 45.19 | 45.8 | 45.12 | 45.53 | 45.53 | +0.25 (+0.55%) | 94,900 |
26 Apr 2023 | USD | 45.88 | 45.88 | 45.28 | 45.28 | 45.28 | -0.27 (-0.59%) | 5,200 |
25 Apr 2023 | USD | 45.86 | 46 | 45.55 | 45.55 | 45.55 | -0.85 (-1.83%) | 12,500 |