| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 31.02 | 31.3499 | 31.02 | 31.1824 | 31.1824 | +0.731 (+2.40%) | 19,681 |
| 17 Nov 2010 | USD | 30.74 | 30.77 | 30.2301 | 30.4515 | 30.4515 | -0.189 (-0.62%) | 19,994 |
| 16 Nov 2010 | USD | 31.42 | 31.42 | 30.4601 | 30.64 | 30.64 | -0.854 (-2.71%) | 26,384 |
| 15 Nov 2010 | USD | 31.4 | 31.85 | 31.4 | 31.494 | 31.494 | +0.404 (+1.30%) | 12,223 |
| 12 Nov 2010 | USD | 31.61 | 31.61 | 30.94 | 31.09 | 31.09 | -0.9 (-2.81%) | 12,261 |
| 11 Nov 2010 | USD | 31.91 | 32 | 31.55 | 31.9899 | 31.9899 | -0.21 (-0.65%) | 16,346 |
| 10 Nov 2010 | USD | 32.28 | 32.31 | 31.758 | 32.2 | 32.2 | -0.13 (-0.40%) | 14,674 |
| 9 Nov 2010 | USD | 33.06 | 33.06 | 32.2301 | 32.3301 | 32.3301 | -0.42 (-1.28%) | 14,719 |
| 8 Nov 2010 | USD | 32.6 | 32.84 | 32.34 | 32.75 | 32.75 | +0.05 (+0.15%) | 11,399 |
| 5 Nov 2010 | USD | 32.71 | 33.11 | 32.7 | 32.7 | 32.7 | -0.14 (-0.43%) | 9,625 |
| 4 Nov 2010 | USD | 32.74 | 32.84 | 32.53 | 32.84 | 32.84 | +0.55 (+1.70%) | 51,994 |
| 3 Nov 2010 | USD | 31.92 | 32.31 | 31.7401 | 32.29 | 32.29 | +0.28 (+0.87%) | 92,087 |
| 2 Nov 2010 | USD | 31.7499 | 32.019 | 31.7405 | 32.01 | 32.01 | +0.625 (+1.99%) | 15,292 |
| 1 Nov 2010 | USD | 31.47 | 31.68 | 31.21 | 31.385 | 31.385 | +0.165 (+0.53%) | 27,172 |
| 29 Oct 2010 | USD | 30.97 | 31.28 | 30.97 | 31.22 | 31.22 | +0.35 (+1.13%) | 23,343 |
| 28 Oct 2010 | USD | 30.77 | 31 | 30.69 | 30.87 | 30.87 | +0.72 (+2.39%) | 47,185 |
| 27 Oct 2010 | USD | 30.07 | 30.21 | 29.85 | 30.15 | 30.15 | -0.3 (-0.99%) | 14,702 |
| 26 Oct 2010 | USD | 30.33 | 30.51 | 30.31 | 30.45 | 30.45 | +0.01 (+0.03%) | 8,278 |
| 25 Oct 2010 | USD | 30.36 | 30.63 | 30.36 | 30.44 | 30.44 | +0.37 (+1.23%) | 11,419 |
| 22 Oct 2010 | USD | 29.88 | 30.16 | 29.88 | 30.07 | 30.07 | +0.34 (+1.14%) | 17,017 |
| 21 Oct 2010 | USD | 29.78 | 30.172 | 29.68 | 29.73 | 29.73 | +0.148 (+0.50%) | 7,147 |
| 20 Oct 2010 | USD | 29.1601 | 29.75 | 29.1601 | 29.582 | 29.582 | +0.652 (+2.25%) | 16,881 |
| 19 Oct 2010 | USD | 29.38 | 29.38 | 28.8 | 28.93 | 28.93 | -0.92 (-3.08%) | 17,509 |
| 18 Oct 2010 | USD | 29.77 | 29.85 | 29.63 | 29.85 | 29.85 | 0.0 (0.0%) | 13,761 |
| 15 Oct 2010 | USD | 29.98 | 30.08 | 29.68 | 29.85 | 29.85 | +0.02 (+0.07%) | 5,112 |
| 14 Oct 2010 | USD | 30.1 | 30.1 | 29.69 | 29.83 | 29.83 | -0.215 (-0.72%) | 30,872 |
| 13 Oct 2010 | USD | 30.1 | 30.26 | 29.95 | 30.045 | 30.045 | +0.035 (+0.12%) | 15,813 |
| 12 Oct 2010 | USD | 29.95 | 30.11 | 29.65 | 30.0101 | 30.0101 | +0.03 (+0.10%) | 10,957 |
| 11 Oct 2010 | USD | 29.78 | 30.14 | 29.67 | 29.98 | 29.98 | +0.426 (+1.44%) | 13,208 |
| 8 Oct 2010 | USD | 28.72 | 29.65 | 28.72 | 29.554 | 29.554 | +0.684 (+2.37%) | 10,998 |
