| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 29.23 | 29.23 | 28.65 | 28.87 | 28.87 | +0.11 (+0.38%) | 12,977 |
| 6 Oct 2010 | USD | 29.11 | 29.11 | 28.75 | 28.76 | 28.76 | -0.34 (-1.17%) | 16,039 |
| 5 Oct 2010 | USD | 28.8 | 29.15 | 28.68 | 29.1 | 29.1 | +0.7 (+2.46%) | 8,972 |
| 4 Oct 2010 | USD | 28.36 | 28.62 | 28.25 | 28.4 | 28.4 | +0.32 (+1.14%) | 52,593 |
| 1 Oct 2010 | USD | 28.29 | 28.29 | 27.97 | 28.0801 | 28.0801 | +0.16 (+0.57%) | 17,231 |
| 30 Sep 2010 | USD | 28.22 | 28.24 | 27.78 | 27.92 | 27.92 | -0.2 (-0.71%) | 14,939 |
| 29 Sep 2010 | USD | 28.21 | 28.28 | 28.04 | 28.12 | 28.12 | +0.04 (+0.14%) | 9,760 |
| 28 Sep 2010 | USD | 28.04 | 28.11 | 27.62 | 28.08 | 28.08 | +0.26 (+0.93%) | 20,743 |
| 27 Sep 2010 | USD | 27.75 | 27.92 | 27.65 | 27.82 | 27.82 | +0.18 (+0.65%) | 14,347 |
| 24 Sep 2010 | USD | 27.5 | 27.7099 | 27.43 | 27.64 | 27.64 | +0.59 (+2.18%) | 21,352 |
| 23 Sep 2010 | USD | 27.3999 | 27.69 | 26.99 | 27.05 | 27.05 | -0.58 (-2.10%) | 13,517 |
| 22 Sep 2010 | USD | 27.7773 | 27.7773 | 27.48 | 27.63 | 27.63 | 0.0 (0.0%) | 9,429 |
| 21 Sep 2010 | USD | 27.7971 | 27.908 | 27.58 | 27.63 | 27.63 | -0.18 (-0.65%) | 3,238 |
| 20 Sep 2010 | USD | 27.36 | 27.81 | 27.35 | 27.81 | 27.81 | +0.492 (+1.80%) | 6,489 |
| 17 Sep 2010 | USD | 27.52 | 27.52 | 27.1901 | 27.318 | 27.318 | -0.042 (-0.15%) | 11,424 |
| 16 Sep 2010 | USD | 27.48 | 27.5494 | 27.25 | 27.36 | 27.36 | -0.04 (-0.15%) | 4,317 |
| 15 Sep 2010 | USD | 27.17 | 27.43 | 27.17 | 27.4 | 27.4 | -0.01 (-0.04%) | 5,876 |
| 14 Sep 2010 | USD | 27.43 | 27.68 | 27.21 | 27.41 | 27.41 | +0.09 (+0.33%) | 50,473 |
| 13 Sep 2010 | USD | 27.17 | 27.3999 | 27.17 | 27.32 | 27.32 | +0.471 (+1.75%) | 4,579 |
| 10 Sep 2010 | USD | 26.96 | 26.96 | 26.69 | 26.849 | 26.849 | +0.049 (+0.18%) | 2,929 |
| 9 Sep 2010 | USD | 27.08 | 27.11 | 26.79 | 26.8 | 26.8 | +0.17 (+0.64%) | 5,518 |
| 8 Sep 2010 | USD | 26.29 | 26.75 | 26.29 | 26.63 | 26.63 | +0.46 (+1.76%) | 46,031 |
| 7 Sep 2010 | USD | 26.26 | 26.281 | 26.13 | 26.17 | 26.17 | -0.38 (-1.43%) | 5,824 |
| 6 Sep 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.28 | 26.55 | 26.28 | 26.55 | 26.55 | +0.24 (+0.91%) | 7,839 |
| 2 Sep 2010 | USD | 26.18 | 26.31 | 26 | 26.31 | 26.31 | +0.19 (+0.73%) | 7,714 |
| 1 Sep 2010 | USD | 25.6 | 26.14 | 25.6 | 26.12 | 26.12 | +0.81 (+3.20%) | 23,149 |
| 31 Aug 2010 | USD | 25.51 | 25.65 | 25.2 | 25.31 | 25.31 | -0.08 (-0.32%) | 13,632 |
| 30 Aug 2010 | USD | 25.77 | 25.77 | 25.39 | 25.39 | 25.39 | -0.38 (-1.47%) | 11,917 |
| 27 Aug 2010 | USD | 25.43 | 25.81 | 25.27 | 25.77 | 25.77 | +0.65 (+2.59%) | 12,418 |
