| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 25.45 | 25.64 | 25.05 | 25.12 | 25.12 | -0.111 (-0.44%) | 9,173 |
| 25 Aug 2010 | USD | 24.8 | 25.231 | 24.79 | 25.231 | 25.231 | +0.251 (+1.00%) | 38,281 |
| 24 Aug 2010 | USD | 25.31 | 25.31 | 24.98 | 24.98 | 24.98 | -0.55 (-2.15%) | 23,190 |
| 23 Aug 2010 | USD | 25.75 | 25.9 | 25.52 | 25.53 | 25.53 | -0.08 (-0.31%) | 14,842 |
| 20 Aug 2010 | USD | 25.44 | 25.618 | 25.37 | 25.61 | 25.61 | -0.17 (-0.66%) | 3,715 |
| 19 Aug 2010 | USD | 25.99 | 26 | 25.53 | 25.78 | 25.78 | -0.16 (-0.62%) | 3,847 |
| 18 Aug 2010 | USD | 25.88 | 26.17 | 25.88 | 25.94 | 25.94 | +0.002 (+0.01%) | 4,997 |
| 17 Aug 2010 | USD | 25.71 | 26.0691 | 25.7001 | 25.9376 | 25.9376 | +0.618 (+2.44%) | 5,784 |
| 16 Aug 2010 | USD | 25.34 | 25.4399 | 25.25 | 25.32 | 25.32 | +0.11 (+0.44%) | 10,040 |
| 13 Aug 2010 | USD | 24.97 | 25.23 | 24.97 | 25.21 | 25.21 | +0.28 (+1.12%) | 7,926 |
| 12 Aug 2010 | USD | 24.91 | 24.99 | 24.81 | 24.93 | 24.93 | -0.01 (-0.04%) | 5,669 |
| 11 Aug 2010 | USD | 25.15 | 25.15 | 24.82 | 24.94 | 24.94 | -0.87 (-3.37%) | 9,128 |
| 10 Aug 2010 | USD | 25.67 | 25.9 | 25.6 | 25.81 | 25.81 | -0.31 (-1.19%) | 7,673 |
| 9 Aug 2010 | USD | 26.0444 | 26.16 | 25.97 | 26.12 | 26.12 | +0.12 (+0.46%) | 10,636 |
| 6 Aug 2010 | USD | 25.84 | 26.01 | 25.68 | 26 | 26 | +0.15 (+0.58%) | 21,930 |
| 5 Aug 2010 | USD | 25.93 | 26.01 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 3,820 |
| 4 Aug 2010 | USD | 25.99 | 26.06 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 37,443 |
| 3 Aug 2010 | USD | 25.87 | 26.07 | 25.7601 | 25.95 | 25.95 | -0.06 (-0.23%) | 13,954 |
| 2 Aug 2010 | USD | 25.69 | 26.1499 | 25.69 | 26.01 | 26.01 | +0.58 (+2.28%) | 8,374 |
| 30 Jul 2010 | USD | 24.97 | 25.57 | 24.97 | 25.43 | 25.43 | +0.18 (+0.71%) | 43,010 |
| 29 Jul 2010 | USD | 25.28 | 25.49 | 24.91 | 25.2499 | 25.2499 | +0.407 (+1.64%) | 8,923 |
| 28 Jul 2010 | USD | 25.02 | 25.02 | 24.73 | 24.8433 | 24.8433 | -0.267 (-1.06%) | 7,633 |
| 27 Jul 2010 | USD | 25.2 | 25.33 | 24.98 | 25.11 | 25.11 | +0.06 (+0.24%) | 18,774 |
| 26 Jul 2010 | USD | 24.73 | 25.2299 | 24.73 | 25.05 | 25.05 | +0.27 (+1.09%) | 13,699 |
| 23 Jul 2010 | USD | 24.4 | 24.8 | 24.34 | 24.78 | 24.78 | +0.34 (+1.39%) | 12,553 |
| 22 Jul 2010 | USD | 24.37 | 24.5396 | 24.31 | 24.44 | 24.44 | +0.7 (+2.95%) | 21,195 |
| 21 Jul 2010 | USD | 24.16 | 24.16 | 23.61 | 23.74 | 23.74 | -0.317 (-1.32%) | 16,868 |
| 20 Jul 2010 | USD | 23.71 | 24.0565 | 23.62 | 24.0565 | 24.0565 | +0.447 (+1.89%) | 10,808 |
| 19 Jul 2010 | USD | 23.66 | 23.68 | 23.44 | 23.61 | 23.61 | +0.09 (+0.38%) | 4,184 |
| 16 Jul 2010 | USD | 24.17 | 24.17 | 23.52 | 23.52 | 23.52 | -0.58 (-2.41%) | 12,262 |
