| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 24.39 | 24.39 | 23.83 | 24.1 | 24.1 | -0.09 (-0.37%) | 12,564 |
| 14 Jul 2010 | USD | 24.16 | 24.3499 | 24.1055 | 24.19 | 24.19 | -0.02 (-0.08%) | 16,356 |
| 13 Jul 2010 | USD | 23.87 | 24.28 | 23.87 | 24.21 | 24.21 | +0.62 (+2.63%) | 11,465 |
| 12 Jul 2010 | USD | 23.67 | 23.67 | 23.43 | 23.59 | 23.59 | -0.24 (-1.01%) | 9,632 |
| 9 Jul 2010 | USD | 23.67 | 23.83 | 23.6 | 23.83 | 23.83 | +0.16 (+0.68%) | 6,566 |
| 8 Jul 2010 | USD | 23.72 | 23.79 | 23.445 | 23.67 | 23.67 | +0.06 (+0.25%) | 31,436 |
| 7 Jul 2010 | USD | 23.16 | 23.61 | 23.14 | 23.61 | 23.61 | +0.85 (+3.73%) | 34,040 |
| 6 Jul 2010 | USD | 23.24 | 23.3 | 22.65 | 22.76 | 22.76 | +0.14 (+0.62%) | 11,578 |
| 5 Jul 2010 | USD | 22.6201 | 22.6201 | 22.6201 | 22.6201 | 22.6201 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.78 | 22.79 | 22.51 | 22.6201 | 22.6201 | -0.25 (-1.09%) | 6,417 |
| 1 Jul 2010 | USD | 22.89 | 23.01 | 22.41 | 22.87 | 22.87 | +0.155 (+0.68%) | 17,518 |
| 30 Jun 2010 | USD | 23.18 | 23.39 | 22.67 | 22.7145 | 22.7145 | -0.386 (-1.67%) | 28,683 |
| 29 Jun 2010 | USD | 23.92 | 23.92 | 23.06 | 23.1 | 23.1 | -1.09 (-4.51%) | 13,983 |
| 28 Jun 2010 | USD | 24.35 | 24.56 | 24.16 | 24.19 | 24.19 | -0.44 (-1.79%) | 99,800 |
| 25 Jun 2010 | USD | 24.32 | 24.63 | 24.1686 | 24.63 | 24.63 | +0.34 (+1.40%) | 9,921 |
| 24 Jun 2010 | USD | 24.67 | 24.71 | 24.29 | 24.29 | 24.29 | -0.54 (-2.17%) | 22,928 |
| 23 Jun 2010 | USD | 24.55 | 24.87 | 24.54 | 24.83 | 24.83 | +0.22 (+0.89%) | 9,408 |
| 22 Jun 2010 | USD | 25.15 | 25.21 | 24.61 | 24.61 | 24.61 | -0.45 (-1.80%) | 8,888 |
| 21 Jun 2010 | USD | 25.48 | 25.6 | 25.02 | 25.06 | 25.06 | +0.04 (+0.16%) | 108,842 |
| 18 Jun 2010 | USD | 25 | 25.26 | 24.88 | 25.02 | 25.02 | +0.18 (+0.72%) | 35,528 |
| 17 Jun 2010 | USD | 24.8 | 24.94 | 24.62 | 24.84 | 24.84 | -0.06 (-0.24%) | 4,750 |
| 16 Jun 2010 | USD | 24.8 | 25.1499 | 24.74 | 24.9 | 24.9 | -0.32 (-1.27%) | 15,521 |
| 15 Jun 2010 | USD | 24.9299 | 25.23 | 24.71 | 25.22 | 25.22 | +0.67 (+2.73%) | 15,967 |
| 14 Jun 2010 | USD | 24.69 | 24.95 | 24.46 | 24.55 | 24.55 | +0.26 (+1.07%) | 6,688 |
| 11 Jun 2010 | USD | 23.87 | 24.35 | 23.87 | 24.29 | 24.29 | +0.2 (+0.83%) | 7,835 |
| 10 Jun 2010 | USD | 23.72 | 24.09 | 23.72 | 24.09 | 24.09 | +0.86 (+3.70%) | 8,788 |
| 9 Jun 2010 | USD | 23.48 | 23.8 | 23.23 | 23.23 | 23.23 | -0.23 (-0.98%) | 13,467 |
| 8 Jun 2010 | USD | 22.93 | 23.46 | 22.75 | 23.46 | 23.46 | +0.68 (+2.99%) | 21,845 |
| 7 Jun 2010 | USD | 23.46 | 23.59 | 22.78 | 22.78 | 22.78 | -0.61 (-2.61%) | 10,473 |
| 4 Jun 2010 | USD | 24.12 | 24.12 | 23.39 | 23.39 | 23.39 | -1.12 (-4.57%) | 12,300 |
